Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	54.35	53.91	53.91	53.91	730,600	-0.40(-0.74%)
Aug 28, 2014	54.26	54.55	53.92	54.31	366,971	-0.11(-0.20%)
Aug 27, 2014	54.56	54.56	54.21	54.42	406,750	-0.15(-0.27%)
Aug 26, 2014	54.44	54.70	54.28	54.57	421,001	+0.27(+0.50%)
Aug 25, 2014	54.13	54.38	53.82	54.30	615,507	+0.41(+0.76%)
Aug 22, 2014	54.19	54.19	53.77	53.89	669,610	-0.51(-0.94%)
Aug 21, 2014	53.84	54.58	53.50	54.40	1,150,003	+0.50(+0.93%)
Aug 20, 2014	52.74	53.96	52.74	53.90	1,566,081	+1.64(+3.14%)
Aug 19, 2014	52.34	52.62	52.19	52.26	395,462	-0.08(-0.15%)
Aug 18, 2014	51.52	52.41	51.52	52.34	615,271	+1.07(+2.09%)
Aug 15, 2014	52.34	52.45	51.03	51.27	674,545	-0.87(-1.67%)
Aug 14, 2014	51.49	52.18	51.34	52.14	973,966	+0.74(+1.44%)
Aug 13, 2014	50.89	51.40	50.78	51.40	536,247	+0.68(+1.34%)
Aug 12, 2014	51.26	51.58	50.56	50.72	566,539	-0.49(-0.96%)
Aug 11, 2014	50.90	51.72	50.81	51.21	668,138	+0.52(+1.03%)
Aug 08, 2014	50.09	50.62	49.93	50.69	809,119	+0.69(+1.38%)
Aug 07, 2014	50.18	50.29	49.57	50.00	933,016	+0.05(+0.10%)
Aug 06, 2014	49.80	50.45	49.69	49.95	1,048,152	-0.09(-0.18%)
Aug 05, 2014	50.34	50.91	49.84	50.04	1,211,827	-0.47(-0.93%)
Aug 04, 2014	50.29	50.56	49.85	50.51	1,123,738	+0.24(+0.48%)
Aug 01, 2014	50.58	51.07	49.79	50.27	1,411,088	-0.54(-1.06%)
Jul 31, 2014	51.39	51.70	50.73	50.81	1,311,255	-0.94(-1.82%)
Jul 30, 2014	52.50	52.65	51.51	51.75	1,602,785	-0.62(-1.18%)
Jul 29, 2014	53.85	55.00	52.37	52.37	1,982,282	-1.57(-2.91%)
Jul 28, 2014	53.47	54.00	53.12	53.94	1,324,920	-0.05(-0.09%)
Jul 25, 2014	54.62	54.67	53.80	53.99	882,978	-0.86(-1.57%)
Jul 24, 2014	55.00	55.00	54.53	54.85	1,125,615	-0.02(-0.04%)
Jul 23, 2014	54.95	54.95	54.42	54.87	623,400	+0.31(+0.57%)
Jul 22, 2014	54.53	54.74	54.25	54.56	854,190	+0.19(+0.35%)
Jul 21, 2014	54.28	54.69	54.26	54.37	550,254	-0.19(-0.35%)
Jul 18, 2014	54.19	54.63	53.97	54.56	781,401	+0.51(+0.94%)
Jul 17, 2014	54.10	54.45	53.88	54.05	928,590	-0.30(-0.55%)
Jul 16, 2014	54.39	54.53	54.06	54.35	863,461	-0.02(-0.04%)
Jul 15, 2014	54.21	54.77	54.21	54.37	1,220,079	+0.16(+0.30%)
Jul 14, 2014	54.29	54.74	54.17	54.21	1,130,180	+0.36(+0.67%)
Jul 11, 2014	53.06	54.09	52.65	53.85	1,288,660	+0.70(+1.32%)
Jul 10, 2014	52.92	53.47	52.79	53.15	1,037,487	-0.14(-0.26%)
Jul 09, 2014	53.33	53.68	53.18	53.29	536,193	-0.04(-0.08%)
Jul 08, 2014	53.35	53.75	53.08	53.33	1,356,032	-0.23(-0.43%)
Jul 07, 2014	53.44	53.61	52.89	53.56	961,856	-0.01(-0.02%)
Jul 03, 2014	53.25	53.57	53.57	53.57	968,500	+0.50(+0.94%)
Jul 02, 2014	53.21	53.51	52.91	53.07	1,152,321	-0.14(-0.26%)
Jul 01, 2014	53.33	53.66	53.12	53.21	1,137,143	-0.07(-0.13%)
Jun 30, 2014	53.57	53.76	52.92	53.28	855,104	-0.27(-0.50%)
Jun 27, 2014	53.24	53.81	53.13	53.55	928,302	+0.21(+0.39%)
Jun 26, 2014	53.65	53.68	52.84	53.34	783,920	-0.23(-0.43%)
Jun 25, 2014	54.50	54.65	53.25	53.57	1,428,062	-0.98(-1.80%)
Jun 24, 2014	54.81	55.24	54.47	54.55	1,043,538	-0.63(-1.14%)
Jun 23, 2014	55.60	55.87	54.99	55.18	1,095,522	-0.49(-0.88%)
Jun 20, 2014	55.09	55.79	55.05	55.67	1,364,865	+0.79(+1.44%)
Jun 19, 2014	54.68	55.03	54.43	54.88	688,903	+0.17(+0.31%)
Jun 18, 2014	54.71	54.99	53.82	54.71	1,369,451	+0.02(+0.04%)
Jun 17, 2014	54.50	55.07	54.16	54.69	727,172	+0.04(+0.07%)
Jun 16, 2014	54.57	54.99	54.34	54.65	704,930	-0.09(-0.16%)
Jun 13, 2014	54.69	54.99	54.54	54.74	569,545	+0.09(+0.16%)
Jun 12, 2014	54.99	55.22	54.55	54.65	757,284	-0.34(-0.62%)
Jun 11, 2014	56.19	56.19	54.86	54.99	1,381,037	-1.45(-2.57%)
Jun 10, 2014	56.75	56.83	56.32	56.44	1,122,244	-0.26(-0.46%)
Jun 06, 2014	56.07	57.03	56.05	56.70	783,858	+0.74(+1.32%)
Jun 05, 2014	55.12	56.19	55.12	55.96	713,241	+0.82(+1.49%)
Jun 04, 2014	54.83	55.52	54.77	55.14	598,614	+0.17(+0.31%)
Jun 03, 2014	55.27	55.46	54.55	54.97	1,192,910	-0.53(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.