San Gabriel Valley Index (CIX: LANG-SG)
1,335.67   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1336 1336 1336 0 +4.43(+0.33%)
Apr 16, 2014 1322 1337 1314 1331 0 +10.96(+0.83%)
Apr 15, 2014 1314 1325 1298 1320 0 +7.17(+0.55%)
Apr 14, 2014 1313 1322 1302 1313 0 +7.16(+0.55%)
Apr 11, 2014 1310 1323 1301 1306 0 -12.90(-0.98%)
Apr 10, 2014 1340 1345 1315 1319 0 -20.75(-1.55%)
Apr 09, 2014 1332 1343 1320 1340 0 +9.68(+0.73%)
Apr 08, 2014 1322 1338 1315 1330 0 +5.27(+0.40%)
Apr 07, 2014 1333 1343 1318 1325 0 -10.68(-0.80%)
Apr 04, 2014 1355 1364 1331 1335 0 -17.14(-1.27%)
Apr 03, 2014 1351 1361 1343 1352 0 +3.70(+0.27%)
Apr 02, 2014 1346 1354 1338 1349 0 -1.61(-0.12%)
Apr 01, 2014 1349 1354 1333 1350 0 +5.01(+0.37%)
Mar 31, 2014 1333 1349 1326 1345 0 +23.37(+1.77%)
Mar 28, 2014 1311 1333 1308 1322 0 +16.30(+1.25%)
Mar 27, 2014 1305 1317 1292 1306 0 -4.32(-0.33%)
Mar 26, 2014 1331 1335 1308 1310 0 -17.52(-1.32%)
Mar 25, 2014 1329 1335 1315 1328 0 +3.67(+0.28%)
Mar 24, 2014 1328 1339 1313 1324 0 -3.01(-0.23%)
Mar 21, 2014 1311 1342 1303 1327 0 +19.02(+1.45%)
Mar 20, 2014 1298 1311 1287 1308 0 +7.32(+0.56%)
Mar 19, 2014 1300 1321 1291 1301 0 -11.05(-0.84%)
Mar 18, 2014 1303 1315 1297 1312 0 +10.84(+0.83%)
Mar 17, 2014 1298 1311 1290 1301 0 +9.72(+0.75%)
Mar 14, 2014 1283 1300 1278 1291 0 +8.19(+0.64%)
Mar 13, 2014 1288 1299 1275 1283 0 -6.68(-0.52%)
Mar 12, 2014 1280 1295 1272 1289 0 +8.09(+0.63%)
Mar 11, 2014 1288 1295 1275 1281 0 -6.62(-0.51%)
Mar 10, 2014 1289 1295 1278 1288 0 -3.21(-0.25%)
Mar 07, 2014 1288 1296 1279 1291 0 +5.18(+0.40%)
Mar 06, 2014 1287 1300 1274 1286 0 +3.89(+0.30%)
Mar 05, 2014 1285 1294 1271 1282 0 -4.41(-0.34%)
Mar 04, 2014 1276 1293 1271 1287 0 +26.63(+2.11%)
Mar 03, 2014 1259 1270 1250 1260 0 -8.55(-0.67%)
Feb 28, 2014 1263 1279 1256 1268 0 +7.82(+0.62%)
Feb 27, 2014 1258 1270 1244 1261 0 +0.24(+0.02%)
Feb 26, 2014 1255 1272 1251 1260 0 +12.09(+0.97%)
Feb 25, 2014 1255 1262 1239 1248 0 -5.34(-0.43%)
Feb 24, 2014 1252 1268 1248 1254 0 +3.91(+0.31%)
Feb 21, 2014 1255 1262 1244 1250 0 -2.97(-0.24%)
Feb 20, 2014 1243 1257 1236 1253 0 +12.69(+1.02%)
Feb 19, 2014 1250 1263 1236 1240 0 -13.70(-1.09%)
Feb 18, 2014 1246 1258 1239 1254 0 +8.21(+0.66%)
Feb 14, 2014 1246 1246 1246 0 +3.94(+0.32%)
Feb 13, 2014 1225 1244 1219 1242 0 +6.93(+0.56%)
Feb 12, 2014 1228 1242 1223 1235 0 +5.65(+0.46%)
Feb 11, 2014 1218 1235 1208 1229 0 +12.11(+1.00%)
Feb 10, 2014 1212 1224 1202 1217 0 +2.39(+0.20%)
Feb 07, 2014 1212 1222 1202 1215 0 +5.99(+0.50%)
Feb 06, 2014 1196 1216 1190 1209 0 +13.44(+1.12%)
Feb 05, 2014 1195 1204 1180 1195 0 -5.93(-0.49%)
Feb 04, 2014 1205 1216 1183 1201 0 +5.27(+0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here