San Gabriel Valley Index (CIX: LANG-SG)
1,318.07   +5.50 (+0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 1316 1326 1302 1318 0 +5.51(+0.42%)
Nov 24, 2014 1315 1325 1302 1313 0 -3.56(-0.27%)
Nov 21, 2014 1331 1336 1304 1316 0 +3.96(+0.30%)
Nov 20, 2014 1301 1324 1296 1312 0 +8.42(+0.65%)
Nov 19, 2014 1307 1311 1294 1304 0 -6.12(-0.47%)
Nov 18, 2014 1306 1321 1297 1310 0 +5.99(+0.46%)
Nov 17, 2014 1297 1310 1288 1304 0 +4.00(+0.31%)
Nov 14, 2014 1299 1312 1290 1300 0 +0.05(+0.00%)
Nov 13, 2014 1313 1321 1293 1300 0 -15.24(-1.16%)
Nov 12, 2014 1310 1323 1298 1315 0 -1.53(-0.12%)
Nov 11, 2014 1316 1322 1307 1317 0 -0.48(-0.04%)
Nov 10, 2014 1312 1327 1303 1317 0 +5.15(+0.39%)
Nov 07, 2014 1310 1319 1302 1312 0 +3.33(+0.25%)
Nov 06, 2014 1310 1324 1297 1309 0 -7.58(-0.58%)
Nov 05, 2014 1314 1326 1300 1316 0 +13.97(+1.07%)
Nov 04, 2014 1310 1319 1292 1302 0 -8.27(-0.63%)
Nov 03, 2014 1309 1320 1299 1310 0 +2.81(+0.21%)
Oct 31, 2014 1302 1314 1290 1308 0 +11.09(+0.86%)
Oct 30, 2014 1283 1309 1272 1297 0 +4.99(+0.39%)
Oct 28, 2014 1273 1293 1266 1292 0 +21.14(+1.66%)
Oct 27, 2014 1270 1277 1270 1270 0 -3.94(-0.31%)
Oct 24, 2014 1267 1280 1255 1274 0 +15.19(+1.21%)
Oct 23, 2014 1260 1274 1248 1259 0 +2.97(+0.24%)
Oct 21, 2014 1242 1262 1234 1256 0 +21.09(+1.71%)
Oct 20, 2014 1219 1240 1216 1235 0 +12.98(+1.06%)
Oct 17, 2014 1226 1237 1209 1222 0 +6.63(+0.55%)
Oct 16, 2014 1201 1227 1185 1216 0 -3.90(-0.32%)
Oct 15, 2014 1216 1234 1183 1219 0 -5.99(-0.49%)
Oct 14, 2014 1211 1239 1197 1225 0 +21.00(+1.74%)
Oct 13, 2014 1204 1211 1204 1204 0 -7.63(-0.63%)
Oct 10, 2014 1220 1232 1202 1212 0 -5.59(-0.46%)
Oct 09, 2014 1240 1243 1215 1218 0 -23.67(-1.91%)
Oct 08, 2014 1222 1245 1210 1241 0 +20.07(+1.64%)
Oct 07, 2014 1228 1240 1218 1221 0 -15.79(-1.28%)
Oct 06, 2014 1244 1252 1230 1237 0 -2.88(-0.23%)
Oct 03, 2014 1237 1248 1228 1240 0 +7.86(+0.64%)
Oct 02, 2014 1234 1246 1218 1232 0 -3.53(-0.29%)
Oct 01, 2014 1240 1257 1225 1236 0 -5.68(-0.46%)
Sep 30, 2014 1249 1260 1233 1241 0 -9.96(-0.80%)
Sep 29, 2014 1234 1257 1228 1251 0 -3.88(-0.31%)
Sep 26, 2014 1250 1259 1237 1255 0 +3.59(+0.29%)
Sep 25, 2014 1265 1270 1246 1251 0 -46.96(-3.62%)
Sep 19, 2014 1308 1313 1294 1298 0 -5.80(-0.44%)
Sep 18, 2014 1305 1312 1297 1304 0 +1.52(+0.12%)
Sep 17, 2014 1310 1317 1297 1303 0 -4.59(-0.35%)
Sep 16, 2014 1300 1318 1293 1307 0 +3.75(+0.29%)
Sep 15, 2014 1304 1311 1294 1304 0 +0.78(+0.06%)
Sep 12, 2014 1314 1318 1298 1303 0 -14.34(-1.09%)
Sep 11, 2014 1311 1320 1301 1317 0 +5.09(+0.39%)
Sep 10, 2014 1314 1320 1302 1312 0 -2.76(-0.21%)
Sep 09, 2014 1323 1327 1311 1315 0 -10.20(-0.77%)
Sep 08, 2014 1327 1335 1314 1325 0 -4.84(-0.36%)
Sep 05, 2014 1320 1332 1316 1330 0 +7.87(+0.60%)
Sep 04, 2014 1328 1334 1315 1322 0 -7.92(-0.60%)
Sep 03, 2014 1327 1338 1320 1330 0 +6.51(+0.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here