San Gabriel Valley Index (CIX: LANG-SG)
1,276.03   -15.58 (-1.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 1307 1320 1301 1317 0 +13.15(+1.01%)
Jul 17, 2014 1311 1320 1301 1304 0 -9.62(-0.73%)
Jul 16, 2014 1315 1320 1303 1314 0 +2.07(+0.16%)
Jul 15, 2014 1306 1320 1301 1311 0 +6.46(+0.50%)
Jul 14, 2014 1313 1319 1300 1305 0 -1.07(-0.08%)
Jul 11, 2014 1309 1317 1296 1306 0 -4.67(-0.36%)
Jul 10, 2014 1302 1318 1297 1311 0 -1.40(-0.11%)
Jul 09, 2014 1314 1323 1304 1312 0 -0.18(-0.01%)
Jul 08, 2014 1312 1322 1303 1312 0 +2.31(+0.18%)
Jul 07, 2014 1313 1320 1304 1310 0 -4.45(-0.34%)
Jul 03, 2014 1314 1314 1314 0 +2.45(+0.19%)
Jul 02, 2014 1323 1330 1306 1312 0 -14.11(-1.06%)
Jul 01, 2014 1329 1339 1316 1326 0 -2.13(-0.16%)
Jun 30, 2014 1323 1333 1315 1328 0 +6.83(+0.52%)
Jun 27, 2014 1316 1330 1313 1321 0 +1.52(+0.11%)
Jun 26, 2014 1318 1324 1306 1320 0 -2.79(-0.21%)
Jun 25, 2014 1319 1330 1309 1323 0 +1.03(+0.08%)
Jun 24, 2014 1322 1336 1316 1322 0 -4.49(-0.34%)
Jun 23, 2014 1330 1338 1316 1326 0 -4.22(-0.32%)
Jun 20, 2014 1330 1339 1324 1330 0 +2.38(+0.18%)
Jun 19, 2014 1320 1333 1313 1328 0 +9.20(+0.70%)
Jun 18, 2014 1302 1323 1292 1319 0 +16.09(+1.24%)
Jun 17, 2014 1295 1309 1289 1303 0 +3.72(+0.29%)
Jun 16, 2014 1293 1309 1285 1299 0 +5.38(+0.42%)
Jun 13, 2014 1291 1301 1283 1294 0 +3.32(+0.26%)
Jun 12, 2014 1290 1299 1276 1290 0 -3.29(-0.25%)
Jun 11, 2014 1305 1311 1289 1294 0 -14.93(-1.14%)
Jun 10, 2014 1310 1316 1302 1308 0 -1.64(-0.13%)
Jun 06, 2014 1311 1322 1300 1310 0 +3.88(+0.30%)
Jun 05, 2014 1292 1313 1286 1306 0 +14.87(+1.15%)
Jun 04, 2014 1287 1296 1282 1291 0 +0.01(+0.00%)
Jun 03, 2014 1288 1299 1279 1291 0 +4.04(+0.31%)
Jun 02, 2014 1282 1296 1271 1287 0 +3.73(+0.29%)
May 30, 2014 1275 1288 1270 1284 0 +10.73(+0.84%)
May 29, 2014 1273 1277 1262 1273 0 +4.81(+0.38%)
May 28, 2014 1264 1274 1258 1268 0 +3.90(+0.31%)
May 27, 2014 1262 1273 1254 1264 0 +10.32(+0.82%)
May 23, 2014 1254 1254 1254 0 -2.46(-0.20%)
May 22, 2014 1244 1260 1239 1256 0 +13.29(+1.07%)
May 21, 2014 1244 1252 1235 1243 0 +1.34(+0.11%)
May 20, 2014 1247 1255 1234 1242 0 -6.85(-0.55%)
May 19, 2014 1253 1262 1240 1249 0 -6.64(-0.53%)
May 16, 2014 1261 1264 1246 1255 0 -4.51(-0.36%)
May 15, 2014 1264 1272 1246 1260 0 -5.03(-0.40%)
May 14, 2014 1275 1281 1260 1265 0 -10.48(-0.82%)
May 13, 2014 1281 1287 1268 1275 0 -4.31(-0.34%)
May 12, 2014 1281 1291 1270 1279 0 +4.25(+0.33%)
May 09, 2014 1284 1290 1268 1275 0 -8.57(-0.67%)
May 08, 2014 1296 1307 1279 1284 0 -13.59(-1.05%)
May 07, 2014 1286 1302 1277 1297 0 +14.68(+1.14%)
May 06, 2014 1286 1294 1277 1283 0 -5.38(-0.42%)
May 05, 2014 1281 1293 1274 1288 0 +3.22(+0.25%)
May 02, 2014 1301 1312 1278 1285 0 -18.62(-1.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here