San Gabriel Valley Index (CIX: LANG-SG)
1,248.31   -3.09 (-0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 1242 1257 1233 1248 0 -3.09(-0.25%)
Jul 02, 2015 1251 1251 1251 1251 0 +6.29(+0.51%)
Jul 01, 2015 1242 1255 1230 1245 0 +12.35(+1.00%)
Jun 30, 2015 1240 1244 1227 1233 0 +0.81(+0.07%)
Jun 29, 2015 1249 1260 1231 1232 0 -24.83(-1.98%)
Jun 26, 2015 1253 1264 1246 1257 0 +4.61(+0.37%)
Jun 25, 2015 1262 1264 1247 1252 0 -4.74(-0.38%)
Jun 24, 2015 1280 1285 1247 1257 0 -23.72(-1.85%)
Jun 23, 2015 1284 1294 1272 1281 0 -4.46(-0.35%)
Jun 22, 2015 1281 1294 1277 1285 0 +4.37(+0.34%)
Jun 19, 2015 1283 1294 1275 1281 0 -2.61(-0.20%)
Jun 18, 2015 1273 1292 1268 1283 0 +12.64(+0.99%)
Jun 17, 2015 1271 1281 1258 1271 0 +1.29(+0.10%)
Jun 16, 2015 1263 1275 1256 1269 0 +6.02(+0.48%)
Jun 15, 2015 1266 1271 1252 1263 0 -7.53(-0.59%)
Jun 12, 2015 1274 1283 1266 1271 0 -8.85(-0.69%)
Jun 11, 2015 1281 1289 1274 1280 0 +3.69(+0.29%)
Jun 10, 2015 1273 1289 1268 1276 0 +10.51(+0.83%)
Jun 09, 2015 1263 1274 1257 1266 0 +3.30(+0.26%)
Jun 08, 2015 1269 1276 1257 1262 0 -9.27(-0.73%)
Jun 05, 2015 1268 1279 1258 1272 0 -2.61(-0.20%)
Jun 04, 2015 1270 1284 1263 1274 0 -7.31(-0.57%)
Jun 03, 2015 1283 1294 1267 1281 0 -0.49(-0.04%)
Jun 02, 2015 1290 1297 1271 1282 0 -13.03(-1.01%)
Jun 01, 2015 1297 1304 1285 1295 0 +1.01(+0.08%)
May 29, 2015 1300 1307 1288 1294 0 -8.24(-0.63%)
May 28, 2015 1302 1309 1292 1302 0 -1.11(-0.09%)
May 27, 2015 1292 1307 1287 1303 0 +11.83(+0.92%)
May 26, 2015 1297 1300 1281 1292 0 -10.80(-0.83%)
May 22, 2015 1302 1302 1302 1302 0 -4.61(-0.35%)
May 21, 2015 1302 1314 1295 1307 0 +6.01(+0.46%)
May 20, 2015 1301 1310 1292 1301 0 +2.00(+0.15%)
May 19, 2015 1300 1308 1289 1299 0 -3.59(-0.28%)
May 18, 2015 1290 1308 1286 1302 0 +9.46(+0.73%)
May 15, 2015 1298 1303 1280 1293 0 +1.19(+0.09%)
May 14, 2015 1290 1295 1276 1292 0 +14.02(+1.10%)
May 13, 2015 1281 1294 1265 1278 0 +0.11(+0.01%)
May 12, 2015 1276 1286 1262 1278 0 -5.11(-0.40%)
May 11, 2015 1282 1299 1278 1283 0 -2.00(-0.16%)
May 08, 2015 1288 1296 1276 1285 0 +9.88(+0.77%)
May 07, 2015 1271 1283 1265 1275 0 +7.56(+0.60%)
May 06, 2015 1273 1279 1253 1267 0 -2.88(-0.23%)
May 05, 2015 1288 1296 1263 1270 0 -17.87(-1.39%)
May 04, 2015 1282 1298 1276 1288 0 +7.52(+0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here