San Gabriel Valley
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
San Gabriel Valley Index (CIX: LANG-SG)
1,159.13   -3.34 (-0.29%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 1157 1165 1149 1159 0 -3.34(-0.29%)
May 23, 2013 1153 1167 1143 1162 0 -0.94(-0.08%)
May 22, 2013 1173 1188 1159 1163 0 -9.54(-0.81%)
May 21, 2013 1172 1180 1164 1173 0 +2.87(+0.25%)
May 20, 2013 1165 1179 1160 1170 0 +3.42(+0.29%)
May 17, 2013 1157 1170 1150 1167 0 +11.77(+1.02%)
May 16, 2013 1159 1169 1148 1155 0 -6.15(-0.53%)
May 15, 2013 1150 1167 1146 1161 0 +15.35(+1.34%)
May 13, 2013 1150 1155 1137 1146 0 -7.10(-0.62%)
May 10, 2013 1147 1156 1139 1153 0 +7.81(+0.68%)
May 09, 2013 1165 1170 1142 1145 0 -20.36(-1.75%)
May 08, 2013 1166 1176 1155 1165 0 -2.36(-0.20%)
May 07, 2013 1162 1172 1153 1168 0 +7.79(+0.67%)
May 06, 2013 1164 1173 1153 1160 0 -5.15(-0.44%)
May 03, 2013 1169 1176 1152 1165 0 +6.15(+0.53%)
May 02, 2013 1149 1165 1137 1159 0 +9.06(+0.79%)
May 01, 2013 1156 1170 1136 1150 0 -27.96(-2.37%)
Apr 30, 2013 1180 1188 1168 1178 0 -7.11(-0.60%)
Apr 29, 2013 1177 1191 1172 1185 0 +10.68(+0.91%)
Apr 26, 2013 1175 1181 1169 1174 0 -2.55(-0.22%)
Apr 25, 2013 1179 1188 1170 1177 0 +0.76(+0.06%)
Apr 24, 2013 1163 1180 1156 1176 0 +13.52(+1.16%)
Apr 23, 2013 1159 1166 1150 1162 0 +7.97(+0.69%)
Apr 22, 2013 1152 1162 1138 1155 0 +4.44(+0.39%)
Apr 19, 2013 1138 1153 1133 1150 0 +16.98(+1.50%)
Apr 18, 2013 1140 1145 1125 1133 0 -7.81(-0.68%)
Apr 17, 2013 1150 1159 1132 1141 0 -16.11(-1.39%)
Apr 16, 2013 1152 1164 1145 1157 0 +11.72(+1.02%)
Apr 15, 2013 1170 1174 1143 1145 0 -30.19(-2.57%)
Apr 12, 2013 1176 1186 1165 1176 0 -3.96(-0.34%)
Apr 11, 2013 1173 1184 1169 1179 0 +6.67(+0.57%)
Apr 10, 2013 1167 1179 1163 1173 0 +7.13(+0.61%)
Apr 09, 2013 1172 1178 1159 1166 0 -7.36(-0.63%)
Apr 08, 2013 1166 1175 1155 1173 0 +8.05(+0.69%)
Apr 05, 2013 1144 1167 1138 1165 0 +9.76(+0.84%)
Apr 04, 2013 1155 1164 1147 1155 0 +0.73(+0.06%)
Apr 03, 2013 1176 1178 1148 1154 0 -18.36(-1.57%)
Apr 02, 2013 1181 1188 1168 1173 0 -2.80(-0.24%)
Apr 01, 2013 1185 1189 1170 1176 0 -9.55(-0.81%)
Mar 28, 2013 1185 1185 1185 0 +3.66(+0.31%)
Mar 27, 2013 1176 1184 1168 1182 0 -0.74(-0.06%)
Mar 26, 2013 1183 1191 1175 1182 0 +0.72(+0.06%)
Mar 25, 2013 1183 1193 1174 1182 0 +1.27(+0.11%)
Mar 22, 2013 1179 1186 1171 1180 0 +5.60(+0.48%)
Mar 21, 2013 1178 1185 1171 1175 0 -9.03(-0.76%)
Mar 20, 2013 1181 1190 1176 1184 0 +2.13(+0.18%)
Mar 19, 2013 1183 1190 1172 1182 0 +1.71(+0.14%)
Mar 18, 2013 1173 1186 1168 1180 0 -4.37(-0.37%)
Mar 15, 2013 1183 1190 1174 1184 0 -3.43(-0.29%)
Mar 14, 2013 1177 1189 1172 1188 0 +11.46(+0.97%)
Mar 13, 2013 1170 1181 1167 1176 0 +7.28(+0.62%)
Mar 12, 2013 1170 1175 1163 1169 0 -0.73(-0.06%)
Mar 11, 2013 1165 1177 1161 1170 0 +1.69(+0.14%)
Mar 08, 2013 1157 1170 1153 1168 0 +16.01(+1.39%)
Mar 07, 2013 1150 1157 1145 1152 0 +5.08(+0.44%)
Mar 06, 2013 1145 1155 1139 1147 0 +0.32(+0.03%)
Mar 05, 2013 1133 1151 1130 1147 0 +18.20(+1.61%)
Mar 04, 2013 1114 1130 1109 1128 0 +12.78(+1.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here



For more local Southern California News:Copyright ©2007
Los Angeles Newspaper group