San Gabriel Valley Index (CIX: LANG-SG)
1,241.28   -10.65 (-0.85%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 1252 1262 1227 1241 0 -10.65(-0.85%)
Feb 04, 2016 1254 1272 1241 1252 0 -5.76(-0.46%)
Feb 03, 2016 1255 1280 1230 1258 0 +18.82(+1.52%)
Feb 02, 2016 1233 1249 1222 1239 0 -6.59(-0.53%)
Feb 01, 2016 1236 1252 1226 1245 0 +6.34(+0.51%)
Jan 29, 2016 1226 1246 1210 1239 0 +19.50(+1.60%)
Jan 28, 2016 1216 1244 1195 1220 0 +7.90(+0.65%)
Jan 27, 2016 1214 1230 1201 1212 0 -2.49(-0.21%)
Jan 26, 2016 1197 1223 1193 1214 0 +22.62(+1.90%)
Jan 25, 2016 1205 1212 1183 1192 0 -16.95(-1.40%)
Jan 22, 2016 1197 1217 1186 1209 0 +24.49(+2.07%)
Jan 21, 2016 1194 1204 1178 1184 0 -8.66(-0.73%)
Jan 20, 2016 1192 1211 1164 1193 0 -12.01(-1.00%)
Jan 19, 2016 1212 1224 1189 1205 0 +2.25(+0.19%)
Jan 15, 2016 1202 1202 1202 1202 0 -14.84(-1.22%)
Jan 14, 2016 1213 1229 1197 1217 0 +10.75(+0.89%)
Jan 13, 2016 1231 1241 1201 1207 0 -17.99(-1.47%)
Jan 12, 2016 1224 1230 1203 1225 0 +6.67(+0.55%)
Jan 11, 2016 1215 1228 1202 1218 0 +6.69(+0.55%)
Jan 08, 2016 1221 1232 1207 1211 0 -5.70(-0.47%)
Jan 07, 2016 1223 1237 1211 1217 0 -23.70(-1.91%)
Jan 06, 2016 1238 1249 1229 1241 0 -11.45(-0.91%)
Jan 05, 2016 1254 1262 1236 1252 0 -1.80(-0.14%)
Jan 04, 2016 1252 1261 1236 1254 0 -14.34(-1.13%)
Dec 31, 2015 1268 1268 1268 1268 0 -18.82(-1.46%)
Dec 30, 2015 1293 1301 1284 1287 0 -8.40(-0.65%)
Dec 29, 2015 1295 1307 1287 1295 0 +2.52(+0.19%)
Dec 28, 2015 1291 1299 1279 1293 0 -2.56(-0.20%)
Dec 24, 2015 1295 1295 1295 1295 0 +1.69(+0.13%)
Dec 23, 2015 1281 1297 1276 1294 0 +20.23(+1.59%)
Dec 22, 2015 1267 1281 1251 1274 0 +12.21(+0.97%)
Dec 21, 2015 1271 1278 1252 1261 0 -2.14(-0.17%)
Dec 18, 2015 1285 1288 1260 1263 0 -26.05(-2.02%)
Dec 17, 2015 1301 1309 1281 1290 0 -10.91(-0.84%)
Dec 16, 2015 1284 1305 1275 1300 0 +24.05(+1.88%)
Dec 15, 2015 1274 1290 1267 1276 0 +12.07(+0.95%)
Dec 14, 2015 1269 1277 1253 1264 0 -3.38(-0.27%)
Dec 11, 2015 1266 1283 1257 1268 0 -9.91(-0.78%)
Dec 10, 2015 1281 1291 1271 1278 0 -2.74(-0.21%)
Dec 09, 2015 1284 1303 1271 1280 0 -5.59(-0.43%)
Dec 08, 2015 1288 1301 1278 1286 0 -12.18(-0.94%)
Dec 07, 2015 1305 1311 1288 1298 0 -11.70(-0.89%)
Dec 04, 2015 1287 1316 1282 1310 0 +25.46(+1.98%)
Dec 03, 2015 1290 1299 1271 1284 0 -5.72(-0.44%)
Dec 02, 2015 1305 1312 1286 1290 0 -16.42(-1.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here