San Gabriel Valley Index (CIX: LANG-SG)
1,324.34   +8.13 (+0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1252 1262 1239 1247 0 -8.96(-0.71%)
Aug 05, 2014 1259 1270 1248 1256 0 -6.71(-0.53%)
Aug 04, 2014 1261 1268 1239 1263 0 +2.99(+0.24%)
Aug 01, 2014 1255 1275 1244 1260 0 +6.18(+0.49%)
Jul 31, 2014 1267 1278 1247 1254 0 -59.50(-4.53%)
Jul 23, 2014 1317 1322 1308 1313 0 -1.97(-0.15%)
Jul 22, 2014 1319 1325 1311 1315 0 +1.90(+0.14%)
Jul 21, 2014 1312 1320 1306 1313 0 -3.64(-0.28%)
Jul 18, 2014 1307 1320 1301 1317 0 +13.15(+1.01%)
Jul 17, 2014 1311 1320 1301 1304 0 -9.62(-0.73%)
Jul 16, 2014 1315 1320 1303 1314 0 +2.07(+0.16%)
Jul 15, 2014 1306 1320 1301 1311 0 +6.46(+0.50%)
Jul 14, 2014 1313 1319 1300 1305 0 -1.07(-0.08%)
Jul 11, 2014 1309 1317 1296 1306 0 -4.67(-0.36%)
Jul 10, 2014 1302 1318 1297 1311 0 -1.40(-0.11%)
Jul 09, 2014 1314 1323 1304 1312 0 -0.18(-0.01%)
Jul 08, 2014 1312 1322 1303 1312 0 +2.31(+0.18%)
Jul 07, 2014 1313 1320 1304 1310 0 -4.45(-0.34%)
Jul 03, 2014 1314 1314 1314 0 +2.45(+0.19%)
Jul 02, 2014 1323 1330 1306 1312 0 -14.11(-1.06%)
Jul 01, 2014 1329 1339 1316 1326 0 -2.13(-0.16%)
Jun 30, 2014 1323 1333 1315 1328 0 +6.83(+0.52%)
Jun 27, 2014 1316 1330 1313 1321 0 +1.52(+0.11%)
Jun 26, 2014 1318 1324 1306 1320 0 -2.79(-0.21%)
Jun 25, 2014 1319 1330 1309 1323 0 +1.03(+0.08%)
Jun 24, 2014 1322 1336 1316 1322 0 -4.49(-0.34%)
Jun 23, 2014 1330 1338 1316 1326 0 -4.22(-0.32%)
Jun 20, 2014 1330 1339 1324 1330 0 +2.38(+0.18%)
Jun 19, 2014 1320 1333 1313 1328 0 +9.20(+0.70%)
Jun 18, 2014 1302 1323 1292 1319 0 +16.09(+1.24%)
Jun 17, 2014 1295 1309 1289 1303 0 +3.72(+0.29%)
Jun 16, 2014 1293 1309 1285 1299 0 +5.38(+0.42%)
Jun 13, 2014 1291 1301 1283 1294 0 +3.32(+0.26%)
Jun 12, 2014 1290 1299 1276 1290 0 -3.29(-0.25%)
Jun 11, 2014 1305 1311 1289 1294 0 -14.93(-1.14%)
Jun 10, 2014 1310 1316 1302 1308 0 -1.64(-0.13%)
Jun 06, 2014 1311 1322 1300 1310 0 +3.88(+0.30%)
Jun 05, 2014 1292 1313 1286 1306 0 +14.87(+1.15%)
Jun 04, 2014 1287 1296 1282 1291 0 +0.01(+0.00%)
Jun 03, 2014 1288 1299 1279 1291 0 +4.04(+0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here