San Gabriel Valley Index (CIX: LANG-SG)
1,280.12   -4.81 (-0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 1284 1294 1269 1280 0 -4.81(-0.37%)
Mar 25, 2015 1302 1310 1282 1285 0 -14.07(-1.08%)
Mar 24, 2015 1310 1317 1292 1299 0 -12.23(-0.93%)
Mar 23, 2015 1310 1320 1303 1311 0 -0.18(-0.01%)
Mar 20, 2015 1319 1329 1297 1311 0 +1.92(+0.15%)
Mar 19, 2015 1314 1325 1301 1309 0 -9.72(-0.74%)
Mar 18, 2015 1290 1328 1283 1319 0 +26.82(+2.08%)
Mar 17, 2015 1292 1302 1284 1292 0 -6.28(-0.48%)
Mar 16, 2015 1288 1305 1280 1299 0 +16.36(+1.28%)
Mar 13, 2015 1284 1290 1265 1282 0 -6.36(-0.49%)
Mar 12, 2015 1277 1295 1273 1289 0 +18.61(+1.47%)
Mar 11, 2015 1268 1279 1256 1270 0 +0.81(+0.06%)
Mar 10, 2015 1268 1282 1258 1269 0 -6.69(-0.52%)
Mar 09, 2015 1273 1286 1266 1276 0 +4.79(+0.38%)
Mar 06, 2015 1291 1300 1265 1271 0 -29.92(-2.30%)
Mar 05, 2015 1300 1310 1291 1301 0 +4.05(+0.31%)
Mar 04, 2015 1297 1305 1289 1297 0 -6.27(-0.48%)
Mar 03, 2015 1304 1304 1301 1303 0 -2.72(-0.21%)
Mar 02, 2015 1305 1313 1285 1306 0 -0.62(-0.05%)
Feb 27, 2015 1312 1319 1298 1307 0 -6.00(-0.46%)
Feb 26, 2015 1323 1325 1308 1313 0 -9.04(-0.68%)
Feb 25, 2015 1328 1335 1314 1322 0 -6.49(-0.49%)
Feb 24, 2015 1321 1335 1314 1328 0 +6.53(+0.49%)
Feb 23, 2015 1309 1325 1301 1322 0 +13.25(+1.01%)
Feb 20, 2015 1306 1316 1286 1308 0 +1.90(+0.15%)
Feb 19, 2015 1315 1321 1296 1306 0 -11.35(-0.86%)
Feb 18, 2015 1297 1325 1289 1318 0 +18.10(+1.39%)
Feb 17, 2015 1293 1310 1280 1300 0 +5.63(+0.44%)
Feb 13, 2015 1294 1294 1294 1294 0 -10.17(-0.78%)
Feb 12, 2015 1298 1308 1290 1304 0 +9.60(+0.74%)
Feb 11, 2015 1301 1309 1282 1295 0 -12.79(-0.98%)
Feb 10, 2015 1290 1316 1277 1307 0 +22.31(+1.74%)
Feb 09, 2015 1291 1304 1277 1285 0 -5.54(-0.43%)
Feb 06, 2015 1320 1331 1280 1291 0 -28.89(-2.19%)
Feb 05, 2015 1308 1328 1302 1320 0 +16.84(+1.29%)
Feb 04, 2015 1313 1324 1297 1303 0 -15.93(-1.21%)
Feb 03, 2015 1306 1328 1298 1319 0 +14.40(+1.10%)
Feb 02, 2015 1288 1312 1272 1304 0 +18.57(+1.44%)
Jan 30, 2015 1295 1310 1282 1286 0 -18.21(-1.40%)
Jan 29, 2015 1288 1313 1276 1304 0 +20.81(+1.62%)
Jan 28, 2015 1311 1322 1280 1283 0 -22.85(-1.75%)
Jan 27, 2015 1303 1317 1294 1306 0 -7.91(-0.60%)
Jan 26, 2015 1306 1318 1293 1314 0 +6.99(+0.54%)
Jan 23, 2015 1312 1320 1298 1307 0 -2.03(-0.16%)
Jan 22, 2015 1306 1311 1299 1309 0 +12.33(+0.95%)
Jan 21, 2015 1291 1302 1282 1297 0 +3.68(+0.28%)
Jan 20, 2015 1300 1305 1282 1293 0 -0.12(-0.01%)
Jan 16, 2015 1286 1298 1276 1293 0 +8.27(+0.64%)
Jan 15, 2015 1285 1289 1284 1285 0 -11.71(-0.90%)
Jan 14, 2015 1284 1304 1270 1296 0 +3.04(+0.23%)
Jan 13, 2015 1293 1293 1293 1293 0 -4.82(-0.37%)
Jan 12, 2015 1304 1312 1287 1298 0 -13.75(-1.05%)
Jan 09, 2015 1325 1335 1302 1312 0 -12.31(-0.93%)
Jan 08, 2015 1313 1331 1304 1324 0 +21.38(+1.64%)
Jan 07, 2015 1298 1318 1286 1303 0 +11.50(+0.89%)
Jan 06, 2015 1298 1317 1280 1291 0 -6.92(-0.53%)
Jan 05, 2015 1317 1322 1293 1298 0 -22.82(-1.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here