San Gabriel Valley Index (CIX: LANG-SG)
1,232.73   +4.53 (+0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 1225 1242 1214 1233 0 +4.53(+0.37%)
Aug 27, 2015 1214 1236 1203 1228 0 +30.60(+2.55%)
Aug 26, 2015 1187 1202 1164 1198 0 +29.18(+2.50%)
Aug 25, 2015 1228 1231 1167 1168 0 -34.94(-2.90%)
Aug 24, 2015 1225 1259 1183 1203 0 -57.41(-4.55%)
Aug 21, 2015 1260 1286 1245 1261 0 -11.82(-0.93%)
Aug 20, 2015 1287 1301 1268 1273 0 -24.22(-1.87%)
Aug 19, 2015 1294 1309 1283 1297 0 -1.38(-0.11%)
Aug 18, 2015 1304 1311 1291 1298 0 -10.99(-0.84%)
Aug 17, 2015 1296 1314 1286 1309 0 +6.46(+0.50%)
Aug 14, 2015 1290 1307 1285 1303 0 +12.29(+0.95%)
Aug 13, 2015 1288 1298 1279 1290 0 -1.86(-0.14%)
Aug 12, 2015 1277 1304 1261 1292 0 +7.62(+0.59%)
Aug 11, 2015 1285 1299 1270 1285 0 -10.18(-0.79%)
Aug 10, 2015 1298 1314 1279 1295 0 +2.04(+0.16%)
Aug 07, 2015 1286 1302 1273 1293 0 +3.60(+0.28%)
Aug 06, 2015 1279 1296 1268 1289 0 +11.76(+0.92%)
Aug 05, 2015 1279 1292 1269 1277 0 +7.28(+0.57%)
Aug 04, 2015 1277 1285 1267 1270 0 -6.73(-0.53%)
Aug 03, 2015 1276 1288 1264 1277 0 +0.20(+0.02%)
Jul 31, 2015 1279 1302 1265 1277 0 +1.60(+0.13%)
Jul 30, 2015 1254 1283 1248 1275 0 +7.18(+0.57%)
Jul 29, 2015 1259 1280 1246 1268 0 +9.97(+0.79%)
Jul 28, 2015 1244 1263 1234 1258 0 +15.80(+1.27%)
Jul 27, 2015 1225 1247 1220 1242 0 +9.41(+0.76%)
Jul 24, 2015 1243 1249 1227 1233 0 -11.80(-0.95%)
Jul 23, 2015 1256 1264 1237 1245 0 -13.13(-1.04%)
Jul 22, 2015 1250 1267 1247 1258 0 +6.08(+0.49%)
Jul 21, 2015 1251 1263 1243 1252 0 -0.03(-0.00%)
Jul 20, 2015 1255 1260 1243 1252 0 -3.48(-0.28%)
Jul 17, 2015 1268 1273 1249 1255 0 -12.13(-0.96%)
Jul 16, 2015 1266 1279 1253 1267 0 +5.07(+0.40%)
Jul 15, 2015 1263 1272 1250 1262 0 -2.90(-0.23%)
Jul 14, 2015 1256 1271 1253 1265 0 +8.85(+0.70%)
Jul 13, 2015 1258 1269 1248 1256 0 +4.60(+0.37%)
Jul 10, 2015 1248 1260 1238 1252 0 +10.80(+0.87%)
Jul 09, 2015 1251 1262 1234 1241 0 -3.06(-0.25%)
Jul 08, 2015 1251 1262 1238 1244 0 -14.12(-1.12%)
Jul 07, 2015 1253 1266 1237 1258 0 +9.67(+0.77%)
Jul 06, 2015 1242 1257 1233 1248 0 -3.09(-0.25%)
Jul 02, 2015 1251 1251 1251 1251 0 +6.29(+0.51%)
Jul 01, 2015 1242 1255 1230 1245 0 +12.35(+1.00%)
Jun 30, 2015 1240 1244 1227 1233 0 +0.81(+0.07%)
Jun 29, 2015 1249 1260 1231 1232 0 -24.83(-1.98%)
Jun 26, 2015 1253 1264 1246 1257 0 +4.61(+0.37%)
Jun 25, 2015 1262 1264 1247 1252 0 -4.74(-0.38%)
Jun 24, 2015 1280 1285 1247 1257 0 -23.72(-1.85%)
Jun 23, 2015 1284 1294 1272 1281 0 -4.46(-0.35%)
Jun 22, 2015 1281 1294 1277 1285 0 +4.37(+0.34%)
Jun 19, 2015 1283 1294 1275 1281 0 -2.61(-0.20%)
Jun 18, 2015 1273 1292 1268 1283 0 +12.64(+0.99%)
Jun 17, 2015 1271 1281 1258 1271 0 +1.29(+0.10%)
Jun 16, 2015 1263 1275 1256 1269 0 +6.02(+0.48%)
Jun 15, 2015 1266 1271 1252 1263 0 -7.53(-0.59%)
Jun 12, 2015 1274 1283 1266 1271 0 -8.85(-0.69%)
Jun 11, 2015 1281 1287 1273 1280 0 +3.69(+0.29%)
Jun 10, 2015 1274 1289 1269 1276 0 +10.51(+0.83%)
Jun 09, 2015 1263 1274 1257 1266 0 +3.30(+0.26%)
Jun 08, 2015 1269 1276 1257 1262 0 -9.27(-0.73%)
Jun 05, 2015 1268 1279 1258 1272 0 -2.61(-0.20%)
Jun 04, 2015 1270 1284 1263 1274 0 -7.31(-0.57%)
Jun 03, 2015 1283 1294 1267 1281 0 -0.49(-0.04%)
Jun 02, 2015 1290 1297 1271 1282 0 -13.03(-1.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here