San Gabriel Valley Index (CIX: LANG-SG)
1,288.12   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2015 1282 1298 1276 1288 0 +7.52(+0.59%)
May 01, 2015 1275 1289 1263 1281 0 +7.61(+0.60%)
Apr 30, 2015 1283 1301 1259 1273 0 -14.37(-1.12%)
Apr 29, 2015 1296 1306 1273 1287 0 +9.59(+0.75%)
Apr 28, 2015 1263 1283 1253 1278 0 -1.48(-0.12%)
Apr 27, 2015 1291 1298 1272 1279 0 -6.78(-0.53%)
Apr 24, 2015 1279 1296 1269 1286 0 +6.56(+0.51%)
Apr 23, 2015 1274 1287 1269 1279 0 +3.37(+0.26%)
Apr 22, 2015 1284 1289 1264 1276 0 -5.14(-0.40%)
Apr 21, 2015 1294 1302 1274 1281 0 -10.50(-0.81%)
Apr 20, 2015 1279 1303 1276 1292 0 +11.52(+0.90%)
Apr 17, 2015 1286 1296 1273 1280 0 -14.09(-1.09%)
Apr 16, 2015 1302 1309 1282 1294 0 -9.99(-0.77%)
Apr 15, 2015 1306 1321 1293 1304 0 +2.04(+0.16%)
Apr 14, 2015 1299 1310 1289 1302 0 +2.96(+0.23%)
Apr 13, 2015 1303 1311 1289 1299 0 -8.39(-0.64%)
Apr 10, 2015 1302 1312 1293 1308 0 +9.98(+0.77%)
Apr 09, 2015 1296 1304 1286 1298 0 +0.41(+0.03%)
Apr 08, 2015 1295 1303 1289 1297 0 +2.72(+0.21%)
Apr 07, 2015 1301 1307 1290 1295 0 -8.01(-0.62%)
Apr 06, 2015 1283 1310 1280 1303 0 +17.38(+1.35%)
Apr 02, 2015 1285 1285 1285 1285 0 +1.47(+0.11%)
Apr 01, 2015 1282 1294 1265 1284 0 -0.77(-0.06%)
Mar 31, 2015 1287 1300 1275 1285 0 -8.96(-0.69%)
Mar 30, 2015 1282 1299 1275 1293 0 +18.22(+1.43%)
Mar 27, 2015 1277 1286 1267 1275 0 -4.87(-0.38%)
Mar 26, 2015 1284 1294 1269 1280 0 -4.81(-0.37%)
Mar 25, 2015 1302 1310 1282 1285 0 -14.07(-1.08%)
Mar 24, 2015 1310 1317 1292 1299 0 -12.23(-0.93%)
Mar 23, 2015 1310 1320 1303 1311 0 -0.18(-0.01%)
Mar 20, 2015 1319 1329 1297 1311 0 +1.92(+0.15%)
Mar 19, 2015 1314 1325 1301 1309 0 -9.72(-0.74%)
Mar 18, 2015 1290 1328 1283 1319 0 +26.82(+2.08%)
Mar 17, 2015 1292 1302 1284 1292 0 -6.28(-0.48%)
Mar 16, 2015 1288 1305 1280 1299 0 +16.36(+1.28%)
Mar 13, 2015 1284 1290 1265 1282 0 -6.36(-0.49%)
Mar 12, 2015 1277 1295 1273 1289 0 +18.61(+1.47%)
Mar 11, 2015 1268 1279 1256 1270 0 +0.81(+0.06%)
Mar 10, 2015 1268 1282 1258 1269 0 -6.69(-0.52%)
Mar 09, 2015 1273 1286 1266 1276 0 +4.79(+0.38%)
Mar 06, 2015 1291 1300 1265 1271 0 -29.92(-2.30%)
Mar 05, 2015 1300 1310 1291 1301 0 +4.05(+0.31%)
Mar 04, 2015 1297 1305 1289 1297 0 -6.27(-0.48%)
Mar 03, 2015 1304 1304 1301 1303 0 -2.72(-0.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here