Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1304 1312 1295 1303 0 +0.95(+0.07%)
Nov 27, 2015 1298 1311 1294 1302 0 +4.92(+0.38%)
Nov 25, 2015 1298 1298 1298 1298 0 -6.50(-0.50%)
Nov 24, 2015 1296 1310 1286 1304 0 +2.28(+0.18%)
Nov 23, 2015 1302 1305 1300 1302 0 -0.64(-0.05%)
Nov 20, 2015 1305 1313 1298 1302 0 +4.16(+0.32%)
Nov 19, 2015 1282 1303 1278 1298 0 +16.44(+1.28%)
Nov 18, 2015 1267 1285 1257 1282 0 +16.30(+1.29%)
Nov 17, 2015 1278 1293 1259 1266 0 -13.42(-1.05%)
Nov 16, 2015 1260 1281 1254 1279 0 +15.74(+1.25%)
Nov 13, 2015 1268 1283 1255 1263 0 -3.12(-0.25%)
Nov 12, 2015 1282 1293 1262 1266 0 -26.78(-2.07%)
Nov 11, 2015 1285 1299 1275 1293 0 +10.42(+0.81%)
Nov 10, 2015 1281 1300 1266 1283 0 -0.63(-0.05%)
Nov 09, 2015 1280 1297 1269 1283 0 -0.25(-0.02%)
Nov 06, 2015 1281 1293 1258 1284 0 -6.58(-0.51%)
Nov 05, 2015 1292 1303 1280 1290 0 -1.18(-0.09%)
Nov 04, 2015 1294 1302 1284 1291 0 +0.22(+0.02%)
Nov 03, 2015 1289 1301 1280 1291 0 -1.55(-0.12%)
Nov 02, 2015 1279 1297 1271 1293 0 +13.29(+1.04%)
Oct 30, 2015 1280 1291 1268 1279 0 -0.95(-0.07%)
Oct 29, 2015 1278 1294 1266 1280 0 -3.96(-0.31%)
Oct 28, 2015 1271 1300 1259 1284 0 -12.73(-0.98%)
Oct 27, 2015 1309 1318 1291 1297 0 -17.40(-1.32%)
Oct 26, 2015 1314 1321 1301 1314 0 +1.44(+0.11%)
Oct 23, 2015 1321 1330 1301 1313 0 -3.82(-0.29%)
Oct 22, 2015 1299 1327 1294 1317 0 +19.94(+1.54%)
Oct 21, 2015 1313 1320 1295 1297 0 -11.85(-0.91%)
Oct 20, 2015 1295 1316 1292 1309 0 +10.19(+0.78%)
Oct 19, 2015 1286 1303 1281 1298 0 +8.29(+0.64%)
Oct 16, 2015 1300 1306 1282 1290 0 -7.09(-0.55%)
Oct 15, 2015 1289 1300 1277 1297 0 +13.06(+1.02%)
Oct 14, 2015 1288 1302 1279 1284 0 -5.56(-0.43%)
Oct 13, 2015 1289 1299 1284 1290 0 -3.74(-0.29%)
Oct 12, 2015 1289 1303 1282 1294 0 +4.89(+0.38%)
Oct 09, 2015 1295 1304 1282 1289 0 -5.55(-0.43%)
Oct 08, 2015 1275 1298 1272 1294 0 +14.95(+1.17%)
Oct 07, 2015 1278 1291 1267 1279 0 +7.97(+0.63%)
Oct 06, 2015 1278 1286 1259 1271 0 -8.89(-0.69%)
Oct 05, 2015 1266 1286 1256 1280 0 +19.82(+1.57%)
Oct 02, 2015 1244 1263 1229 1260 0 +13.09(+1.05%)
Oct 01, 2015 1255 1263 1230 1247 0 -6.79(-0.54%)
Sep 30, 2015 1243 1258 1234 1254 0 +20.41(+1.65%)
Sep 29, 2015 1233 1241 1222 1234 0 +3.17(+0.26%)
Sep 28, 2015 1241 1250 1227 1230 0 -19.43(-1.55%)
Sep 25, 2015 1254 1266 1238 1250 0 +4.21(+0.34%)
Sep 24, 2015 1228 1250 1223 1246 0 +9.28(+0.75%)
Sep 23, 2015 1237 1245 1225 1236 0 +1.02(+0.08%)
Sep 22, 2015 1239 1248 1229 1235 0 -17.05(-1.36%)
Sep 21, 2015 1253 1264 1244 1252 0 +5.44(+0.44%)
Sep 18, 2015 1241 1267 1231 1247 0 -13.39(-1.06%)
Sep 17, 2015 1252 1281 1242 1260 0 +8.95(+0.72%)
Sep 16, 2015 1242 1256 1238 1251 0 +10.60(+0.85%)
Sep 15, 2015 1230 1246 1223 1241 0 +13.12(+1.07%)
Sep 14, 2015 1230 1238 1219 1228 0 -0.60(-0.05%)
Sep 11, 2015 1214 1231 1208 1228 0 +7.30(+0.60%)
Sep 10, 2015 1217 1234 1211 1221 0 +22.84(+1.91%)
Sep 09, 2015 1219 1224 1195 1198 0 -12.35(-1.02%)
Sep 08, 2015 1207 1218 1197 1211 0 +23.13(+1.95%)
Sep 04, 2015 1187 1187 1187 1187 0 -12.84(-1.07%)
Sep 03, 2015 1198 1214 1193 1200 0 +3.97(+0.33%)
Sep 02, 2015 1197 1202 1180 1196 0 +10.95(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.