Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1320 1320 1320 1320 0 -20.43(-1.52%)
Dec 30, 2014 1347 1358 1333 1340 0 -13.17(-0.97%)
Dec 29, 2014 1337 1363 1333 1353 0 +11.63(+0.87%)
Dec 26, 2014 1334 1349 1331 1341 0 +9.85(+0.74%)
Dec 24, 2014 1332 1332 1332 1332 0 +13.27(+1.01%)
Dec 23, 2014 1311 1325 1305 1318 0 +10.08(+0.77%)
Dec 22, 2014 1306 1316 1297 1308 0 +5.14(+0.39%)
Dec 19, 2014 1303 1314 1289 1303 0 +5.79(+0.45%)
Dec 18, 2014 1288 1304 1275 1297 0 +21.28(+1.67%)
Dec 17, 2014 1260 1283 1251 1276 0 +18.62(+1.48%)
Dec 16, 2014 1257 1280 1257 1257 0 -2.61(-0.21%)
Dec 15, 2014 1280 1289 1254 1260 0 -15.58(-1.22%)
Dec 12, 2014 1286 1302 1271 1276 0 -15.64(-1.21%)
Dec 11, 2014 1293 1307 1283 1291 0 +3.02(+0.23%)
Dec 10, 2014 1311 1321 1285 1288 0 -26.75(-2.03%)
Dec 09, 2014 1302 1323 1293 1315 0 +3.62(+0.28%)
Dec 08, 2014 1314 1328 1296 1311 0 -2.91(-0.22%)
Dec 05, 2014 1313 1330 1299 1314 0 -1.86(-0.14%)
Dec 04, 2014 1318 1326 1304 1316 0 -3.61(-0.27%)
Dec 03, 2014 1319 1332 1304 1320 0 +6.43(+0.49%)
Dec 02, 2014 1294 1324 1289 1313 0 +17.24(+1.33%)
Dec 01, 2014 1305 1319 1283 1296 0 -17.80(-1.35%)
Nov 28, 2014 1311 1325 1298 1314 0 -1.48(-0.11%)
Nov 26, 2014 1315 1315 1315 1315 0 -2.69(-0.20%)
Nov 25, 2014 1316 1326 1302 1318 0 +5.51(+0.42%)
Nov 24, 2014 1315 1325 1302 1313 0 -3.57(-0.27%)
Nov 21, 2014 1331 1336 1304 1316 0 +3.96(+0.30%)
Nov 20, 2014 1301 1324 1296 1312 0 +8.42(+0.65%)
Nov 19, 2014 1307 1311 1294 1304 0 -6.11(-0.47%)
Nov 18, 2014 1306 1321 1297 1310 0 +5.98(+0.46%)
Nov 17, 2014 1297 1310 1288 1304 0 +4.01(+0.31%)
Nov 14, 2014 1299 1312 1290 1300 0 +0.05(+0.00%)
Nov 13, 2014 1313 1321 1293 1300 0 -15.25(-1.16%)
Nov 12, 2014 1310 1323 1298 1315 0 -1.52(-0.12%)
Nov 11, 2014 1316 1322 1307 1317 0 -0.48(-0.04%)
Nov 10, 2014 1312 1327 1303 1317 0 +5.15(+0.39%)
Nov 07, 2014 1310 1319 1302 1312 0 +3.34(+0.26%)
Nov 06, 2014 1310 1324 1297 1309 0 -7.58(-0.58%)
Nov 05, 2014 1314 1326 1300 1316 0 +13.97(+1.07%)
Nov 04, 2014 1310 1319 1292 1302 0 -8.28(-0.63%)
Nov 03, 2014 1309 1320 1299 1310 0 +2.81(+0.21%)
Oct 31, 2014 1302 1314 1290 1308 0 +11.09(+0.86%)
Oct 30, 2014 1283 1309 1272 1297 0 +4.99(+0.39%)
Oct 28, 2014 1273 1293 1266 1292 0 +21.14(+1.66%)
Oct 27, 2014 1270 1277 1270 1270 0 -3.95(-0.31%)
Oct 24, 2014 1267 1280 1255 1274 0 +15.20(+1.21%)
Oct 23, 2014 1260 1274 1248 1259 0 +2.97(+0.24%)
Oct 21, 2014 1242 1262 1234 1256 0 +21.09(+1.71%)
Oct 20, 2014 1219 1240 1216 1235 0 +12.98(+1.06%)
Oct 17, 2014 1226 1237 1209 1222 0 +6.63(+0.55%)
Oct 16, 2014 1201 1227 1185 1216 0 -3.90(-0.32%)
Oct 15, 2014 1216 1234 1183 1219 0 -5.99(-0.49%)
Oct 14, 2014 1211 1239 1197 1225 0 +21.00(+1.74%)
Oct 13, 2014 1204 1211 1204 1204 0 -7.63(-0.63%)
Oct 10, 2014 1220 1232 1202 1212 0 -5.59(-0.46%)
Oct 09, 2014 1240 1243 1215 1218 0 -23.66(-1.91%)
Oct 08, 2014 1222 1245 1210 1241 0 +20.06(+1.64%)
Oct 07, 2014 1228 1240 1218 1221 0 -15.78(-1.28%)
Oct 06, 2014 1244 1252 1230 1237 0 -2.88(-0.23%)
Oct 03, 2014 1237 1248 1228 1240 0 +7.86(+0.64%)
Oct 02, 2014 1234 1246 1218 1232 0 -3.53(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.