Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1323 1333 1315 1328 0 +6.83(+0.52%)
Jun 27, 2014 1316 1330 1313 1321 0 +1.51(+0.11%)
Jun 26, 2014 1318 1324 1306 1320 0 -2.79(-0.21%)
Jun 25, 2014 1319 1330 1309 1323 0 +1.03(+0.08%)
Jun 24, 2014 1322 1336 1316 1322 0 -4.49(-0.34%)
Jun 23, 2014 1330 1338 1316 1326 0 -4.22(-0.32%)
Jun 20, 2014 1330 1339 1324 1330 0 +2.37(+0.18%)
Jun 19, 2014 1320 1333 1313 1328 0 +9.20(+0.70%)
Jun 18, 2014 1302 1323 1292 1319 0 +16.09(+1.24%)
Jun 17, 2014 1295 1309 1288 1303 0 +3.72(+0.29%)
Jun 16, 2014 1293 1309 1285 1299 0 +5.38(+0.42%)
Jun 13, 2014 1291 1301 1283 1294 0 +3.32(+0.26%)
Jun 12, 2014 1290 1299 1276 1290 0 -3.29(-0.25%)
Jun 11, 2014 1305 1311 1289 1294 0 -14.94(-1.14%)
Jun 10, 2014 1310 1316 1302 1308 0 -1.64(-0.13%)
Jun 06, 2014 1311 1322 1300 1310 0 +3.88(+0.30%)
Jun 05, 2014 1292 1313 1286 1306 0 +14.87(+1.15%)
Jun 04, 2014 1287 1296 1282 1291 0 +0.00(+0.00%)
Jun 03, 2014 1288 1299 1279 1291 0 +4.04(+0.31%)
Jun 02, 2014 1282 1296 1271 1287 0 +3.73(+0.29%)
May 30, 2014 1275 1288 1270 1284 0 +10.73(+0.84%)
May 29, 2014 1273 1277 1262 1273 0 +4.81(+0.38%)
May 28, 2014 1264 1274 1258 1268 0 +3.90(+0.31%)
May 27, 2014 1262 1273 1254 1264 0 +10.32(+0.82%)
May 23, 2014 1254 1254 1254 0 -2.46(-0.20%)
May 22, 2014 1244 1260 1239 1256 0 +13.29(+1.07%)
May 21, 2014 1244 1252 1235 1243 0 +1.34(+0.11%)
May 20, 2014 1247 1255 1234 1242 0 -6.85(-0.55%)
May 19, 2014 1253 1262 1240 1249 0 -6.64(-0.53%)
May 16, 2014 1261 1264 1246 1255 0 -4.51(-0.36%)
May 15, 2014 1264 1272 1246 1260 0 -5.03(-0.40%)
May 14, 2014 1275 1281 1260 1265 0 -10.48(-0.82%)
May 13, 2014 1281 1287 1268 1275 0 -4.30(-0.34%)
May 12, 2014 1281 1291 1270 1279 0 +4.25(+0.33%)
May 09, 2014 1284 1290 1268 1275 0 -8.57(-0.67%)
May 08, 2014 1296 1307 1279 1284 0 -13.59(-1.05%)
May 07, 2014 1286 1302 1277 1297 0 +14.68(+1.14%)
May 06, 2014 1286 1294 1277 1283 0 -5.38(-0.42%)
May 05, 2014 1281 1293 1274 1288 0 +3.22(+0.25%)
May 02, 2014 1301 1312 1278 1285 0 -18.62(-1.43%)
May 01, 2014 1305 1313 1288 1303 0 +1.49(+0.11%)
Apr 30, 2014 1293 1317 1283 1302 0 +0.08(+0.01%)
Apr 29, 2014 1303 1317 1284 1302 0 -23.19(-1.75%)
Apr 28, 2014 1331 1339 1313 1325 0 -1.17(-0.09%)
Apr 25, 2014 1333 1339 1318 1326 0 -8.43(-0.63%)
Apr 24, 2014 1340 1348 1323 1335 0 -1.91(-0.14%)
Apr 23, 2014 1340 1354 1329 1337 0 -10.03(-0.74%)
Apr 22, 2014 1340 1354 1332 1347 0 +7.13(+0.53%)
Apr 21, 2014 1340 1350 1328 1340 0 +3.85(+0.29%)
Apr 17, 2014 1336 1336 1336 0 +4.43(+0.33%)
Apr 16, 2014 1322 1337 1314 1331 0 +10.97(+0.83%)
Apr 15, 2014 1314 1325 1298 1320 0 +7.16(+0.55%)
Apr 14, 2014 1313 1322 1302 1313 0 +7.17(+0.55%)
Apr 11, 2014 1310 1323 1301 1306 0 -12.90(-0.98%)
Apr 10, 2014 1340 1345 1315 1319 0 -20.75(-1.55%)
Apr 09, 2014 1332 1343 1320 1340 0 +9.68(+0.73%)
Apr 08, 2014 1322 1338 1315 1330 0 +5.27(+0.40%)
Apr 07, 2014 1333 1343 1318 1325 0 -10.68(-0.80%)
Apr 04, 2014 1355 1364 1330 1335 0 -17.14(-1.27%)
Apr 03, 2014 1351 1361 1343 1352 0 +3.70(+0.27%)
Apr 02, 2014 1346 1354 1338 1349 0 -1.61(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.