Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1444 1457 1434 1451 0 +11.83(+0.82%)
May 27, 2016 1439 1439 1439 1439 0 +4.44(+0.31%)
May 26, 2016 1430 1444 1421 1435 0 +7.87(+0.55%)
May 25, 2016 1424 1436 1413 1427 0 +6.57(+0.46%)
May 24, 2016 1410 1424 1407 1420 0 +17.36(+1.24%)
May 23, 2016 1415 1421 1400 1403 0 -12.70(-0.90%)
May 20, 2016 1415 1424 1403 1416 0 +4.67(+0.33%)
May 19, 2016 1404 1419 1391 1411 0 +0.98(+0.07%)
May 18, 2016 1410 1434 1394 1410 0 -5.01(-0.35%)
May 17, 2016 1435 1443 1408 1415 0 -24.67(-1.71%)
May 16, 2016 1430 1445 1422 1440 0 +9.37(+0.66%)
May 13, 2016 1442 1451 1423 1430 0 -13.58(-0.94%)
May 12, 2016 1451 1459 1436 1444 0 -4.38(-0.30%)
May 11, 2016 1449 1457 1437 1448 0 +2.22(+0.15%)
May 10, 2016 1451 1463 1429 1446 0 -1.30(-0.09%)
May 09, 2016 1442 1455 1435 1447 0 +8.09(+0.56%)
May 06, 2016 1427 1444 1412 1439 0 +9.75(+0.68%)
May 05, 2016 1432 1446 1414 1430 0 +0.25(+0.02%)
May 04, 2016 1421 1445 1407 1429 0 +1.58(+0.11%)
May 03, 2016 1422 1436 1402 1428 0 -2.12(-0.15%)
May 02, 2016 1412 1433 1403 1430 0 +18.70(+1.33%)
Apr 29, 2016 1404 1421 1391 1411 0 -0.60(-0.04%)
Apr 28, 2016 1405 1423 1396 1412 0 -6.90(-0.49%)
Apr 27, 2016 1404 1426 1397 1419 0 +19.40(+1.39%)
Apr 26, 2016 1393 1406 1389 1399 0 +8.42(+0.61%)
Apr 25, 2016 1392 1397 1380 1391 0 -3.49(-0.25%)
Apr 22, 2016 1383 1399 1380 1394 0 +15.90(+1.15%)
Apr 21, 2016 1394 1411 1372 1378 0 -13.06(-0.94%)
Apr 20, 2016 1410 1418 1384 1392 0 -18.19(-1.29%)
Apr 19, 2016 1404 1415 1394 1410 0 +10.95(+0.78%)
Apr 18, 2016 1379 1401 1373 1399 0 +5.62(+0.40%)
Apr 15, 2016 1381 1399 1376 1393 0 +11.50(+0.83%)
Apr 14, 2016 1382 1394 1371 1382 0 -1.07(-0.08%)
Apr 13, 2016 1382 1395 1363 1383 0 +6.15(+0.45%)
Apr 12, 2016 1366 1381 1359 1377 0 +10.12(+0.74%)
Apr 11, 2016 1369 1382 1361 1366 0 +0.23(+0.02%)
Apr 08, 2016 1366 1382 1358 1366 0 +8.05(+0.59%)
Apr 07, 2016 1369 1376 1353 1358 0 -16.55(-1.20%)
Apr 06, 2016 1371 1381 1362 1375 0 +3.74(+0.27%)
Apr 05, 2016 1387 1393 1367 1371 0 -22.40(-1.61%)
Apr 04, 2016 1400 1407 1381 1393 0 -6.61(-0.47%)
Apr 01, 2016 1383 1405 1375 1400 0 +6.64(+0.48%)
Mar 31, 2016 1395 1401 1384 1393 0 +0.27(+0.02%)
Mar 30, 2016 1399 1407 1387 1393 0 -3.35(-0.24%)
Mar 29, 2016 1376 1398 1368 1396 0 +16.44(+1.19%)
Mar 28, 2016 1383 1389 1369 1380 0 -0.86(-0.06%)
Mar 24, 2016 1381 1381 1381 1381 0 -5.30(-0.38%)
Mar 23, 2016 1388 1399 1375 1386 0 -3.49(-0.25%)
Mar 22, 2016 1390 1402 1380 1390 0 -0.43(-0.03%)
Mar 21, 2016 1386 1398 1375 1390 0 +0.83(+0.06%)
Mar 18, 2016 1383 1396 1369 1389 0 +10.96(+0.80%)
Mar 17, 2016 1363 1384 1356 1378 0 +15.90(+1.17%)
Mar 16, 2016 1350 1370 1336 1362 0 +11.34(+0.84%)
Mar 15, 2016 1351 1363 1339 1351 0 -5.16(-0.38%)
Mar 14, 2016 1361 1365 1348 1356 0 -8.80(-0.64%)
Mar 11, 2016 1356 1373 1348 1365 0 +18.07(+1.34%)
Mar 10, 2016 1347 1355 1331 1347 0 +0.01(+0.00%)
Mar 09, 2016 1341 1355 1328 1347 0 +10.70(+0.80%)
Mar 08, 2016 1337 1350 1322 1336 0 -3.24(-0.24%)
Mar 07, 2016 1323 1345 1316 1339 0 +15.81(+1.19%)
Mar 04, 2016 1313 1330 1305 1324 0 +5.04(+0.38%)
Mar 03, 2016 1310 1323 1299 1319 0 +9.63(+0.74%)
Mar 02, 2016 1299 1312 1284 1309 0 +7.52(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.