Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1226 1237 1205 1219 0 -13.56(-1.10%)
Aug 28, 2015 1225 1242 1214 1233 0 +4.53(+0.37%)
Aug 27, 2015 1214 1236 1203 1228 0 +30.60(+2.56%)
Aug 26, 2015 1187 1202 1164 1198 0 +29.18(+2.50%)
Aug 25, 2015 1228 1231 1167 1168 0 -34.94(-2.90%)
Aug 24, 2015 1225 1259 1183 1203 0 -57.41(-4.55%)
Aug 21, 2015 1260 1286 1245 1261 0 -11.82(-0.93%)
Aug 20, 2015 1287 1301 1268 1273 0 -24.22(-1.87%)
Aug 19, 2015 1294 1309 1283 1297 0 -1.38(-0.11%)
Aug 18, 2015 1304 1311 1291 1298 0 -10.99(-0.84%)
Aug 17, 2015 1296 1314 1286 1309 0 +6.46(+0.50%)
Aug 14, 2015 1290 1307 1285 1303 0 +12.30(+0.95%)
Aug 13, 2015 1288 1298 1279 1290 0 -1.86(-0.14%)
Aug 12, 2015 1277 1304 1261 1292 0 +7.61(+0.59%)
Aug 11, 2015 1285 1299 1270 1285 0 -10.18(-0.79%)
Aug 10, 2015 1298 1314 1279 1295 0 +2.04(+0.16%)
Aug 07, 2015 1286 1302 1273 1293 0 +3.60(+0.28%)
Aug 06, 2015 1279 1296 1268 1289 0 +11.75(+0.92%)
Aug 05, 2015 1279 1292 1269 1277 0 +7.29(+0.57%)
Aug 04, 2015 1277 1285 1267 1270 0 -6.73(-0.53%)
Aug 03, 2015 1276 1288 1264 1277 0 +0.20(+0.02%)
Jul 31, 2015 1279 1302 1265 1277 0 +1.60(+0.13%)
Jul 30, 2015 1254 1283 1248 1275 0 +7.18(+0.57%)
Jul 29, 2015 1259 1280 1246 1268 0 +9.97(+0.79%)
Jul 28, 2015 1244 1262 1234 1258 0 +15.80(+1.27%)
Jul 27, 2015 1225 1247 1220 1242 0 +9.42(+0.76%)
Jul 24, 2015 1243 1249 1227 1233 0 -11.81(-0.95%)
Jul 23, 2015 1256 1264 1237 1245 0 -13.13(-1.04%)
Jul 22, 2015 1250 1267 1247 1258 0 +6.09(+0.49%)
Jul 21, 2015 1251 1263 1243 1252 0 -0.03(-0.00%)
Jul 20, 2015 1256 1260 1243 1252 0 -3.48(-0.28%)
Jul 17, 2015 1268 1273 1249 1255 0 -12.13(-0.96%)
Jul 16, 2015 1266 1279 1253 1267 0 +5.07(+0.40%)
Jul 15, 2015 1263 1272 1250 1262 0 -2.90(-0.23%)
Jul 14, 2015 1256 1271 1253 1265 0 +8.85(+0.70%)
Jul 13, 2015 1258 1269 1248 1256 0 +4.60(+0.37%)
Jul 10, 2015 1248 1260 1238 1252 0 +10.80(+0.87%)
Jul 09, 2015 1251 1262 1234 1241 0 -3.06(-0.25%)
Jul 08, 2015 1251 1262 1238 1244 0 -14.12(-1.12%)
Jul 07, 2015 1253 1266 1237 1258 0 +9.67(+0.77%)
Jul 06, 2015 1242 1257 1233 1248 0 -3.08(-0.25%)
Jul 02, 2015 1251 1251 1251 1251 0 +6.29(+0.51%)
Jul 01, 2015 1242 1255 1230 1245 0 +12.35(+1.00%)
Jun 30, 2015 1240 1244 1227 1233 0 +0.81(+0.07%)
Jun 29, 2015 1249 1260 1231 1232 0 -24.83(-1.98%)
Jun 26, 2015 1253 1264 1246 1257 0 +4.60(+0.37%)
Jun 25, 2015 1262 1264 1247 1252 0 -4.74(-0.38%)
Jun 24, 2015 1280 1285 1247 1257 0 -23.72(-1.85%)
Jun 23, 2015 1284 1294 1272 1281 0 -4.46(-0.35%)
Jun 22, 2015 1281 1294 1277 1285 0 +4.37(+0.34%)
Jun 19, 2015 1283 1294 1275 1281 0 -2.61(-0.20%)
Jun 18, 2015 1273 1292 1268 1283 0 +12.63(+0.99%)
Jun 17, 2015 1271 1281 1258 1271 0 +1.29(+0.10%)
Jun 16, 2015 1263 1274 1256 1269 0 +6.02(+0.48%)
Jun 15, 2015 1266 1271 1252 1263 0 -7.53(-0.59%)
Jun 12, 2015 1274 1283 1266 1271 0 -8.85(-0.69%)
Jun 11, 2015 1281 1289 1274 1280 0 +3.68(+0.29%)
Jun 10, 2015 1273 1289 1268 1276 0 +10.51(+0.83%)
Jun 09, 2015 1263 1274 1257 1266 0 +3.30(+0.26%)
Jun 08, 2015 1269 1276 1257 1262 0 -9.28(-0.73%)
Jun 05, 2015 1268 1279 1258 1272 0 -2.60(-0.20%)
Jun 04, 2015 1270 1284 1263 1274 0 -7.32(-0.57%)
Jun 03, 2015 1283 1294 1267 1281 0 -0.49(-0.04%)
Jun 02, 2015 1290 1297 1271 1282 0 -13.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.