Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1287 1300 1275 1285 0 -8.96(-0.69%)
Mar 30, 2015 1282 1299 1275 1293 0 +18.22(+1.43%)
Mar 27, 2015 1277 1287 1267 1275 0 -4.87(-0.38%)
Mar 26, 2015 1284 1294 1269 1280 0 -4.81(-0.37%)
Mar 25, 2015 1302 1310 1282 1285 0 -14.07(-1.08%)
Mar 24, 2015 1310 1317 1292 1299 0 -12.23(-0.93%)
Mar 23, 2015 1310 1320 1303 1311 0 -0.17(-0.01%)
Mar 20, 2015 1319 1329 1297 1311 0 +1.92(+0.15%)
Mar 19, 2015 1314 1325 1301 1309 0 -9.72(-0.74%)
Mar 18, 2015 1290 1328 1283 1319 0 +26.81(+2.07%)
Mar 17, 2015 1292 1302 1284 1292 0 -6.28(-0.48%)
Mar 16, 2015 1288 1305 1280 1299 0 +16.37(+1.28%)
Mar 13, 2015 1284 1290 1265 1282 0 -6.37(-0.49%)
Mar 12, 2015 1277 1295 1273 1289 0 +18.62(+1.47%)
Mar 11, 2015 1268 1279 1256 1270 0 +0.80(+0.06%)
Mar 10, 2015 1268 1282 1258 1269 0 -6.69(-0.52%)
Mar 09, 2015 1273 1286 1266 1276 0 +4.79(+0.38%)
Mar 06, 2015 1291 1300 1265 1271 0 -29.91(-2.30%)
Mar 05, 2015 1300 1310 1291 1301 0 +4.05(+0.31%)
Mar 04, 2015 1297 1305 1289 1297 0 -6.27(-0.48%)
Mar 03, 2015 1304 1304 1301 1303 0 -2.72(-0.21%)
Mar 02, 2015 1305 1313 1285 1306 0 -0.62(-0.05%)
Feb 27, 2015 1312 1319 1298 1307 0 -6.00(-0.46%)
Feb 26, 2015 1323 1325 1308 1313 0 -9.04(-0.68%)
Feb 25, 2015 1328 1335 1314 1322 0 -6.49(-0.49%)
Feb 24, 2015 1322 1335 1314 1328 0 +6.53(+0.49%)
Feb 23, 2015 1309 1325 1301 1322 0 +13.25(+1.01%)
Feb 20, 2015 1306 1316 1286 1308 0 +1.89(+0.14%)
Feb 19, 2015 1316 1321 1296 1306 0 -11.35(-0.86%)
Feb 18, 2015 1297 1325 1289 1318 0 +18.10(+1.39%)
Feb 17, 2015 1293 1310 1280 1300 0 +5.64(+0.44%)
Feb 13, 2015 1294 1294 1294 1294 0 -10.17(-0.78%)
Feb 12, 2015 1298 1308 1290 1304 0 +9.59(+0.74%)
Feb 11, 2015 1301 1309 1282 1295 0 -12.78(-0.98%)
Feb 10, 2015 1290 1316 1277 1307 0 +22.31(+1.74%)
Feb 09, 2015 1291 1304 1277 1285 0 -5.54(-0.43%)
Feb 06, 2015 1320 1331 1280 1291 0 -28.90(-2.19%)
Feb 05, 2015 1308 1328 1302 1320 0 +16.84(+1.29%)
Feb 04, 2015 1313 1324 1297 1303 0 -15.93(-1.21%)
Feb 03, 2015 1306 1328 1298 1319 0 +14.40(+1.10%)
Feb 02, 2015 1288 1312 1272 1304 0 +18.57(+1.44%)
Jan 30, 2015 1295 1310 1282 1286 0 -18.21(-1.40%)
Jan 29, 2015 1288 1313 1276 1304 0 +20.81(+1.62%)
Jan 28, 2015 1311 1322 1280 1283 0 -22.85(-1.75%)
Jan 27, 2015 1303 1317 1294 1306 0 -7.91(-0.60%)
Jan 26, 2015 1306 1318 1293 1314 0 +7.00(+0.54%)
Jan 23, 2015 1312 1320 1298 1307 0 -2.03(-0.16%)
Jan 22, 2015 1306 1311 1299 1309 0 +12.32(+0.95%)
Jan 21, 2015 1291 1302 1282 1297 0 +3.68(+0.28%)
Jan 20, 2015 1300 1305 1282 1293 0 -0.12(-0.01%)
Jan 16, 2015 1286 1298 1276 1293 0 +8.28(+0.64%)
Jan 15, 2015 1285 1289 1284 1285 0 -11.71(-0.90%)
Jan 14, 2015 1284 1304 1270 1296 0 +3.04(+0.24%)
Jan 13, 2015 1293 1293 1293 1293 0 -4.82(-0.37%)
Jan 12, 2015 1304 1312 1287 1298 0 -13.75(-1.05%)
Jan 09, 2015 1325 1335 1302 1312 0 -12.30(-0.93%)
Jan 08, 2015 1313 1331 1304 1324 0 +21.38(+1.64%)
Jan 07, 2015 1298 1318 1286 1303 0 +11.50(+0.89%)
Jan 06, 2015 1298 1317 1280 1291 0 -6.92(-0.53%)
Jan 05, 2015 1317 1322 1293 1298 0 -22.82(-1.73%)
Jan 02, 2015 1318 1334 1303 1321 0 +1.62(+0.12%)
Dec 31, 2014 1320 1320 1320 1320 0 -20.43(-1.52%)
Dec 30, 2014 1347 1358 1333 1340 0 -13.17(-0.97%)
Dec 29, 2014 1337 1363 1333 1353 0 +11.63(+0.87%)
Dec 26, 2014 1334 1349 1331 1341 0 +9.85(+0.74%)
Dec 24, 2014 1332 1332 1332 1332 0 +13.27(+1.01%)
Dec 23, 2014 1311 1325 1305 1318 0 +10.08(+0.77%)
Dec 22, 2014 1306 1316 1297 1308 0 +5.14(+0.39%)
Dec 19, 2014 1303 1314 1289 1303 0 +5.79(+0.45%)
Dec 18, 2014 1288 1304 1275 1297 0 +21.28(+1.67%)
Dec 17, 2014 1260 1283 1251 1276 0 +18.62(+1.48%)
Dec 16, 2014 1257 1280 1257 1257 0 -2.61(-0.21%)
Dec 15, 2014 1280 1289 1254 1260 0 -15.58(-1.22%)
Dec 12, 2014 1286 1302 1271 1276 0 -15.64(-1.21%)
Dec 11, 2014 1293 1307 1283 1291 0 +3.02(+0.23%)
Dec 10, 2014 1311 1321 1285 1288 0 -26.75(-2.03%)
Dec 09, 2014 1302 1323 1293 1315 0 +3.62(+0.28%)
Dec 08, 2014 1314 1328 1296 1311 0 -2.91(-0.22%)
Dec 05, 2014 1313 1330 1299 1314 0 -1.86(-0.14%)
Dec 04, 2014 1318 1326 1304 1316 0 -3.61(-0.27%)
Dec 03, 2014 1319 1332 1304 1320 0 +6.43(+0.49%)
Dec 02, 2014 1294 1324 1289 1313 0 +17.24(+1.33%)
Dec 01, 2014 1305 1319 1283 1296 0 -17.80(-1.35%)
Nov 28, 2014 1311 1325 1298 1314 0 -1.48(-0.11%)
Nov 26, 2014 1315 1315 1315 1315 0 -2.69(-0.20%)
Nov 25, 2014 1316 1326 1302 1318 0 +5.51(+0.42%)
Nov 24, 2014 1315 1325 1302 1313 0 -3.57(-0.27%)
Nov 21, 2014 1331 1336 1304 1316 0 +3.96(+0.30%)
Nov 20, 2014 1301 1324 1296 1312 0 +8.42(+0.65%)
Nov 19, 2014 1307 1311 1294 1304 0 -6.11(-0.47%)
Nov 18, 2014 1306 1321 1297 1310 0 +5.98(+0.46%)
Nov 17, 2014 1297 1310 1288 1304 0 +4.01(+0.31%)
Nov 14, 2014 1299 1312 1290 1300 0 +0.05(+0.00%)
Nov 13, 2014 1313 1321 1293 1300 0 -15.25(-1.16%)
Nov 12, 2014 1310 1323 1298 1315 0 -1.52(-0.12%)
Nov 11, 2014 1316 1322 1307 1317 0 -0.48(-0.04%)
Nov 10, 2014 1312 1327 1303 1317 0 +5.15(+0.39%)
Nov 07, 2014 1310 1319 1302 1312 0 +3.34(+0.26%)
Nov 06, 2014 1310 1324 1297 1309 0 -7.58(-0.58%)
Nov 05, 2014 1314 1326 1300 1316 0 +13.97(+1.07%)
Nov 04, 2014 1310 1319 1292 1302 0 -8.28(-0.63%)
Nov 03, 2014 1309 1320 1299 1310 0 +2.81(+0.21%)
Oct 31, 2014 1302 1314 1290 1308 0 +11.09(+0.86%)
Oct 30, 2014 1283 1309 1272 1297 0 +4.99(+0.39%)
Oct 28, 2014 1273 1293 1266 1292 0 +21.14(+1.66%)
Oct 27, 2014 1270 1277 1270 1270 0 -3.95(-0.31%)
Oct 24, 2014 1267 1280 1255 1274 0 +15.20(+1.21%)
Oct 23, 2014 1260 1274 1248 1259 0 +2.97(+0.24%)
Oct 21, 2014 1242 1262 1234 1256 0 +21.09(+1.71%)
Oct 20, 2014 1219 1240 1216 1235 0 +12.98(+1.06%)
Oct 17, 2014 1226 1237 1209 1222 0 +6.63(+0.55%)
Oct 16, 2014 1201 1227 1185 1216 0 -3.90(-0.32%)
Oct 15, 2014 1216 1234 1183 1219 0 -5.99(-0.49%)
Oct 14, 2014 1211 1239 1197 1225 0 +21.00(+1.74%)
Oct 13, 2014 1204 1211 1204 1204 0 -7.63(-0.63%)
Oct 10, 2014 1220 1232 1202 1212 0 -5.59(-0.46%)
Oct 09, 2014 1240 1243 1215 1218 0 -23.66(-1.91%)
Oct 08, 2014 1222 1245 1210 1241 0 +20.06(+1.64%)
Oct 07, 2014 1228 1240 1218 1221 0 -15.78(-1.28%)
Oct 06, 2014 1244 1252 1230 1237 0 -2.88(-0.23%)
Oct 03, 2014 1237 1248 1228 1240 0 +7.86(+0.64%)
Oct 02, 2014 1234 1246 1218 1232 0 -3.53(-0.29%)
Oct 01, 2014 1240 1257 1225 1236 0 -5.68(-0.46%)
Sep 30, 2014 1249 1260 1233 1241 0 -9.96(-0.80%)
Sep 29, 2014 1234 1257 1228 1251 0 -3.88(-0.31%)
Sep 26, 2014 1250 1259 1237 1255 0 +3.60(+0.29%)
Sep 25, 2014 1265 1270 1246 1251 0 -46.96(-3.62%)
Sep 19, 2014 1308 1313 1294 1298 0 -5.80(-0.44%)
Sep 18, 2014 1305 1312 1297 1304 0 +1.52(+0.12%)
Sep 17, 2014 1310 1317 1297 1303 0 -4.59(-0.35%)
Sep 16, 2014 1300 1318 1293 1307 0 +3.75(+0.29%)
Sep 15, 2014 1304 1311 1294 1304 0 +0.77(+0.06%)
Sep 12, 2014 1314 1318 1298 1303 0 -14.33(-1.09%)
Sep 11, 2014 1311 1320 1301 1317 0 +5.09(+0.39%)
Sep 10, 2014 1314 1320 1302 1312 0 -2.76(-0.21%)
Sep 09, 2014 1323 1327 1311 1315 0 -10.20(-0.77%)
Sep 08, 2014 1327 1335 1314 1325 0 -4.84(-0.36%)
Sep 05, 2014 1320 1332 1316 1330 0 +7.87(+0.60%)
Sep 04, 2014 1328 1334 1315 1322 0 -7.92(-0.60%)
Sep 03, 2014 1327 1338 1320 1330 0 +6.51(+0.49%)
Sep 02, 2014 1327 1337 1312 1323 0 -0.97(-0.07%)
Aug 29, 2014 1324 1324 1324 0 +8.13(+0.62%)
Aug 28, 2014 1313 1322 1306 1316 0 -0.22(-0.02%)
Aug 27, 2014 1313 1323 1307 1316 0 +3.74(+0.28%)
Aug 26, 2014 1321 1327 1308 1313 0 -6.28(-0.48%)
Aug 25, 2014 1319 1326 1311 1319 0 +5.86(+0.45%)
Aug 22, 2014 1311 1322 1306 1313 0 -2.31(-0.18%)
Aug 21, 2014 1315 1327 1304 1315 0 +0.40(+0.03%)
Aug 20, 2014 1307 1320 1302 1315 0 +7.84(+0.60%)
Aug 19, 2014 1299 1314 1295 1307 0 +8.99(+0.69%)
Aug 18, 2014 1290 1303 1285 1298 0 +13.85(+1.08%)
Aug 15, 2014 1290 1299 1273 1284 0 -1.92(-0.15%)
Aug 14, 2014 1280 1291 1275 1286 0 +9.54(+0.75%)
Aug 13, 2014 1271 1281 1265 1277 0 +8.46(+0.67%)
Aug 12, 2014 1273 1279 1264 1268 0 -6.53(-0.51%)
Aug 11, 2014 1279 1288 1268 1275 0 +1.70(+0.13%)
Aug 08, 2014 1254 1275 1250 1273 0 +20.48(+1.63%)
Aug 07, 2014 1251 1260 1242 1253 0 +5.30(+0.42%)
Aug 06, 2014 1252 1262 1239 1247 0 -8.96(-0.71%)
Aug 05, 2014 1259 1270 1248 1256 0 -6.71(-0.53%)
Aug 04, 2014 1261 1268 1239 1263 0 +2.99(+0.24%)
Aug 01, 2014 1255 1275 1244 1260 0 +6.18(+0.49%)
Jul 31, 2014 1267 1278 1247 1254 0 -59.51(-4.53%)
Jul 23, 2014 1317 1322 1308 1313 0 -1.97(-0.15%)
Jul 22, 2014 1319 1325 1311 1315 0 +1.90(+0.14%)
Jul 21, 2014 1312 1320 1306 1313 0 -3.64(-0.28%)
Jul 18, 2014 1307 1320 1301 1317 0 +13.15(+1.01%)
Jul 17, 2014 1311 1320 1301 1304 0 -9.62(-0.73%)
Jul 16, 2014 1315 1320 1303 1314 0 +2.07(+0.16%)
Jul 15, 2014 1306 1320 1301 1311 0 +6.46(+0.50%)
Jul 14, 2014 1313 1319 1300 1305 0 -1.07(-0.08%)
Jul 11, 2014 1309 1317 1296 1306 0 -4.67(-0.36%)
Jul 10, 2014 1302 1318 1297 1311 0 -1.40(-0.11%)
Jul 09, 2014 1314 1323 1304 1312 0 -0.17(-0.01%)
Jul 08, 2014 1312 1322 1303 1312 0 +2.31(+0.18%)
Jul 07, 2014 1313 1320 1304 1310 0 -4.45(-0.34%)
Jul 03, 2014 1314 1314 1314 0 +2.46(+0.19%)
Jul 02, 2014 1323 1330 1306 1312 0 -14.11(-1.06%)
Jul 01, 2014 1329 1339 1316 1326 0 -2.13(-0.16%)
Jun 30, 2014 1323 1333 1315 1328 0 +6.83(+0.52%)
Jun 27, 2014 1316 1330 1313 1321 0 +1.51(+0.11%)
Jun 26, 2014 1318 1324 1306 1320 0 -2.79(-0.21%)
Jun 25, 2014 1319 1330 1309 1323 0 +1.03(+0.08%)
Jun 24, 2014 1322 1336 1316 1322 0 -4.49(-0.34%)
Jun 23, 2014 1330 1338 1316 1326 0 -4.22(-0.32%)
Jun 20, 2014 1330 1339 1324 1330 0 +2.37(+0.18%)
Jun 19, 2014 1320 1333 1313 1328 0 +9.20(+0.70%)
Jun 18, 2014 1302 1323 1292 1319 0 +16.09(+1.24%)
Jun 17, 2014 1295 1309 1288 1303 0 +3.72(+0.29%)
Jun 16, 2014 1293 1309 1285 1299 0 +5.38(+0.42%)
Jun 13, 2014 1291 1301 1283 1294 0 +3.32(+0.26%)
Jun 12, 2014 1290 1299 1276 1290 0 -3.29(-0.25%)
Jun 11, 2014 1305 1311 1289 1294 0 -14.94(-1.14%)
Jun 10, 2014 1310 1316 1302 1308 0 -1.64(-0.13%)
Jun 06, 2014 1311 1322 1300 1310 0 +3.88(+0.30%)
Jun 05, 2014 1292 1313 1286 1306 0 +14.87(+1.15%)
Jun 04, 2014 1287 1296 1282 1291 0 +0.00(+0.00%)
Jun 03, 2014 1288 1299 1279 1291 0 +4.04(+0.31%)
Jun 02, 2014 1282 1296 1271 1287 0 +3.73(+0.29%)
May 30, 2014 1275 1288 1270 1284 0 +10.73(+0.84%)
May 29, 2014 1273 1277 1262 1273 0 +4.81(+0.38%)
May 28, 2014 1264 1274 1258 1268 0 +3.90(+0.31%)
May 27, 2014 1262 1273 1254 1264 0 +10.32(+0.82%)
May 23, 2014 1254 1254 1254 0 -2.46(-0.20%)
May 22, 2014 1244 1260 1239 1256 0 +13.29(+1.07%)
May 21, 2014 1244 1252 1235 1243 0 +1.34(+0.11%)
May 20, 2014 1247 1255 1234 1242 0 -6.85(-0.55%)
May 19, 2014 1253 1262 1240 1249 0 -6.64(-0.53%)
May 16, 2014 1261 1264 1246 1255 0 -4.51(-0.36%)
May 15, 2014 1264 1272 1246 1260 0 -5.03(-0.40%)
May 14, 2014 1275 1281 1260 1265 0 -10.48(-0.82%)
May 13, 2014 1281 1287 1268 1275 0 -4.30(-0.34%)
May 12, 2014 1281 1291 1270 1279 0 +4.25(+0.33%)
May 09, 2014 1284 1290 1268 1275 0 -8.57(-0.67%)
May 08, 2014 1296 1307 1279 1284 0 -13.59(-1.05%)
May 07, 2014 1286 1302 1277 1297 0 +14.68(+1.14%)
May 06, 2014 1286 1294 1277 1283 0 -5.38(-0.42%)
May 05, 2014 1281 1293 1274 1288 0 +3.22(+0.25%)
May 02, 2014 1301 1312 1278 1285 0 -18.62(-1.43%)
May 01, 2014 1305 1313 1288 1303 0 +1.49(+0.11%)
Apr 30, 2014 1293 1317 1283 1302 0 +0.08(+0.01%)
Apr 29, 2014 1303 1317 1284 1302 0 -23.19(-1.75%)
Apr 28, 2014 1331 1339 1313 1325 0 -1.17(-0.09%)
Apr 25, 2014 1333 1339 1318 1326 0 -8.43(-0.63%)
Apr 24, 2014 1340 1348 1323 1335 0 -1.91(-0.14%)
Apr 23, 2014 1340 1354 1329 1337 0 -10.03(-0.74%)
Apr 22, 2014 1340 1354 1332 1347 0 +7.13(+0.53%)
Apr 21, 2014 1340 1350 1328 1340 0 +3.85(+0.29%)
Apr 17, 2014 1336 1336 1336 0 +4.43(+0.33%)
Apr 16, 2014 1322 1337 1314 1331 0 +10.97(+0.83%)
Apr 15, 2014 1314 1325 1298 1320 0 +7.16(+0.55%)
Apr 14, 2014 1313 1322 1302 1313 0 +7.17(+0.55%)
Apr 11, 2014 1310 1323 1301 1306 0 -12.90(-0.98%)
Apr 10, 2014 1340 1345 1315 1319 0 -20.75(-1.55%)
Apr 09, 2014 1332 1343 1320 1340 0 +9.68(+0.73%)
Apr 08, 2014 1322 1338 1315 1330 0 +5.27(+0.40%)
Apr 07, 2014 1333 1343 1318 1325 0 -10.68(-0.80%)
Apr 04, 2014 1355 1364 1330 1335 0 -17.14(-1.27%)
Apr 03, 2014 1351 1361 1343 1352 0 +3.70(+0.27%)
Apr 02, 2014 1346 1354 1338 1349 0 -1.61(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.