Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1287 1300 1275 1285 0 -8.96(-0.69%)
Mar 30, 2015 1282 1299 1275 1293 0 +18.22(+1.43%)
Mar 27, 2015 1277 1287 1267 1275 0 -4.87(-0.38%)
Mar 26, 2015 1284 1294 1269 1280 0 -4.81(-0.37%)
Mar 25, 2015 1302 1310 1282 1285 0 -14.07(-1.08%)
Mar 24, 2015 1310 1317 1292 1299 0 -12.23(-0.93%)
Mar 23, 2015 1310 1320 1303 1311 0 -0.17(-0.01%)
Mar 20, 2015 1319 1329 1297 1311 0 +1.92(+0.15%)
Mar 19, 2015 1314 1325 1301 1309 0 -9.72(-0.74%)
Mar 18, 2015 1290 1328 1283 1319 0 +26.81(+2.07%)
Mar 17, 2015 1292 1302 1284 1292 0 -6.28(-0.48%)
Mar 16, 2015 1288 1305 1280 1299 0 +16.37(+1.28%)
Mar 13, 2015 1284 1290 1265 1282 0 -6.37(-0.49%)
Mar 12, 2015 1277 1295 1273 1289 0 +18.62(+1.47%)
Mar 11, 2015 1268 1279 1256 1270 0 +0.80(+0.06%)
Mar 10, 2015 1268 1282 1258 1269 0 -6.69(-0.52%)
Mar 09, 2015 1273 1286 1266 1276 0 +4.79(+0.38%)
Mar 06, 2015 1291 1300 1265 1271 0 -29.91(-2.30%)
Mar 05, 2015 1300 1310 1291 1301 0 +4.05(+0.31%)
Mar 04, 2015 1297 1305 1289 1297 0 -6.27(-0.48%)
Mar 03, 2015 1304 1304 1301 1303 0 -2.72(-0.21%)
Mar 02, 2015 1305 1313 1285 1306 0 -0.62(-0.05%)
Feb 27, 2015 1312 1319 1298 1307 0 -6.00(-0.46%)
Feb 26, 2015 1323 1325 1308 1313 0 -9.04(-0.68%)
Feb 25, 2015 1328 1335 1314 1322 0 -6.49(-0.49%)
Feb 24, 2015 1322 1335 1314 1328 0 +6.53(+0.49%)
Feb 23, 2015 1309 1325 1301 1322 0 +13.25(+1.01%)
Feb 20, 2015 1306 1316 1286 1308 0 +1.89(+0.14%)
Feb 19, 2015 1316 1321 1296 1306 0 -11.35(-0.86%)
Feb 18, 2015 1297 1325 1289 1318 0 +18.10(+1.39%)
Feb 17, 2015 1293 1310 1280 1300 0 +5.64(+0.44%)
Feb 13, 2015 1294 1294 1294 1294 0 -10.17(-0.78%)
Feb 12, 2015 1298 1308 1290 1304 0 +9.59(+0.74%)
Feb 11, 2015 1301 1309 1282 1295 0 -12.78(-0.98%)
Feb 10, 2015 1290 1316 1277 1307 0 +22.31(+1.74%)
Feb 09, 2015 1291 1304 1277 1285 0 -5.54(-0.43%)
Feb 06, 2015 1320 1331 1280 1291 0 -28.90(-2.19%)
Feb 05, 2015 1308 1328 1302 1320 0 +16.84(+1.29%)
Feb 04, 2015 1313 1324 1297 1303 0 -15.93(-1.21%)
Feb 03, 2015 1306 1328 1298 1319 0 +14.40(+1.10%)
Feb 02, 2015 1288 1312 1272 1304 0 +18.57(+1.44%)
Jan 30, 2015 1295 1310 1282 1286 0 -18.21(-1.40%)
Jan 29, 2015 1288 1313 1276 1304 0 +20.81(+1.62%)
Jan 28, 2015 1311 1322 1280 1283 0 -22.85(-1.75%)
Jan 27, 2015 1303 1317 1294 1306 0 -7.91(-0.60%)
Jan 26, 2015 1306 1318 1293 1314 0 +7.00(+0.54%)
Jan 23, 2015 1312 1320 1298 1307 0 -2.03(-0.16%)
Jan 22, 2015 1306 1311 1299 1309 0 +12.32(+0.95%)
Jan 21, 2015 1291 1302 1282 1297 0 +3.68(+0.28%)
Jan 20, 2015 1300 1305 1282 1293 0 -0.12(-0.01%)
Jan 16, 2015 1286 1298 1276 1293 0 +8.28(+0.64%)
Jan 15, 2015 1285 1289 1284 1285 0 -11.71(-0.90%)
Jan 14, 2015 1284 1304 1270 1296 0 +3.04(+0.24%)
Jan 13, 2015 1293 1293 1293 1293 0 -4.82(-0.37%)
Jan 12, 2015 1304 1312 1287 1298 0 -13.75(-1.05%)
Jan 09, 2015 1325 1335 1302 1312 0 -12.30(-0.93%)
Jan 08, 2015 1313 1331 1304 1324 0 +21.38(+1.64%)
Jan 07, 2015 1298 1318 1286 1303 0 +11.50(+0.89%)
Jan 06, 2015 1298 1317 1280 1291 0 -6.92(-0.53%)
Jan 05, 2015 1317 1322 1293 1298 0 -22.82(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.