Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1444 1457 1434 1451 0 +11.83(+0.82%)
May 27, 2016 1439 1439 1439 1439 0 +4.44(+0.31%)
May 26, 2016 1430 1444 1421 1435 0 +7.87(+0.55%)
May 25, 2016 1424 1436 1413 1427 0 +6.57(+0.46%)
May 24, 2016 1410 1424 1407 1420 0 +17.36(+1.24%)
May 23, 2016 1415 1421 1400 1403 0 -12.70(-0.90%)
May 20, 2016 1415 1424 1403 1416 0 +4.67(+0.33%)
May 19, 2016 1404 1419 1391 1411 0 +0.98(+0.07%)
May 18, 2016 1410 1434 1394 1410 0 -5.01(-0.35%)
May 17, 2016 1435 1443 1408 1415 0 -24.67(-1.71%)
May 16, 2016 1430 1445 1422 1440 0 +9.37(+0.66%)
May 13, 2016 1442 1451 1423 1430 0 -13.58(-0.94%)
May 12, 2016 1451 1459 1436 1444 0 -4.38(-0.30%)
May 11, 2016 1449 1457 1437 1448 0 +2.22(+0.15%)
May 10, 2016 1451 1463 1429 1446 0 -1.30(-0.09%)
May 09, 2016 1442 1455 1435 1447 0 +8.09(+0.56%)
May 06, 2016 1427 1444 1412 1439 0 +9.75(+0.68%)
May 05, 2016 1432 1446 1414 1430 0 +0.25(+0.02%)
May 04, 2016 1421 1445 1407 1429 0 +1.58(+0.11%)
May 03, 2016 1422 1436 1402 1428 0 -2.12(-0.15%)
May 02, 2016 1412 1433 1403 1430 0 +18.70(+1.33%)
Apr 29, 2016 1404 1421 1391 1411 0 -0.60(-0.04%)
Apr 28, 2016 1405 1423 1396 1412 0 -6.90(-0.49%)
Apr 27, 2016 1404 1426 1397 1419 0 +19.40(+1.39%)
Apr 26, 2016 1393 1406 1389 1399 0 +8.42(+0.61%)
Apr 25, 2016 1392 1397 1380 1391 0 -3.49(-0.25%)
Apr 22, 2016 1383 1399 1380 1394 0 +15.90(+1.15%)
Apr 21, 2016 1394 1411 1372 1378 0 -13.06(-0.94%)
Apr 20, 2016 1410 1418 1384 1392 0 -18.19(-1.29%)
Apr 19, 2016 1404 1415 1394 1410 0 +10.95(+0.78%)
Apr 18, 2016 1379 1401 1373 1399 0 +5.62(+0.40%)
Apr 15, 2016 1381 1399 1376 1393 0 +11.50(+0.83%)
Apr 14, 2016 1382 1394 1371 1382 0 -1.07(-0.08%)
Apr 13, 2016 1382 1395 1363 1383 0 +6.15(+0.45%)
Apr 12, 2016 1366 1381 1359 1377 0 +10.12(+0.74%)
Apr 11, 2016 1369 1382 1361 1366 0 +0.23(+0.02%)
Apr 08, 2016 1366 1382 1358 1366 0 +8.05(+0.59%)
Apr 07, 2016 1369 1376 1353 1358 0 -16.55(-1.20%)
Apr 06, 2016 1371 1381 1362 1375 0 +3.74(+0.27%)
Apr 05, 2016 1387 1393 1367 1371 0 -22.40(-1.61%)
Apr 04, 2016 1400 1407 1381 1393 0 -6.61(-0.47%)
Apr 01, 2016 1383 1405 1375 1400 0 +6.64(+0.48%)
Mar 31, 2016 1395 1401 1384 1393 0 +0.27(+0.02%)
Mar 30, 2016 1399 1407 1387 1393 0 -3.35(-0.24%)
Mar 29, 2016 1376 1398 1368 1396 0 +16.44(+1.19%)
Mar 28, 2016 1383 1389 1369 1380 0 -0.86(-0.06%)
Mar 24, 2016 1381 1381 1381 1381 0 -5.30(-0.38%)
Mar 23, 2016 1388 1399 1375 1386 0 -3.49(-0.25%)
Mar 22, 2016 1390 1402 1380 1390 0 -0.43(-0.03%)
Mar 21, 2016 1386 1398 1375 1390 0 +0.83(+0.06%)
Mar 18, 2016 1383 1396 1369 1389 0 +10.96(+0.80%)
Mar 17, 2016 1363 1384 1356 1378 0 +15.90(+1.17%)
Mar 16, 2016 1350 1370 1336 1362 0 +11.34(+0.84%)
Mar 15, 2016 1351 1363 1339 1351 0 -5.16(-0.38%)
Mar 14, 2016 1361 1365 1348 1356 0 -8.80(-0.64%)
Mar 11, 2016 1356 1373 1348 1365 0 +18.07(+1.34%)
Mar 10, 2016 1347 1355 1331 1347 0 +0.01(+0.00%)
Mar 09, 2016 1341 1355 1328 1347 0 +10.70(+0.80%)
Mar 08, 2016 1337 1350 1322 1336 0 -3.24(-0.24%)
Mar 07, 2016 1323 1345 1316 1339 0 +15.81(+1.19%)
Mar 04, 2016 1313 1330 1305 1324 0 +5.04(+0.38%)
Mar 03, 2016 1310 1323 1299 1319 0 +9.63(+0.74%)
Mar 02, 2016 1299 1312 1284 1309 0 +7.52(+0.58%)
Mar 01, 2016 1310 1327 1285 1301 0 +1.88(+0.14%)
Feb 29, 2016 1296 1318 1286 1300 0 +1.76(+0.14%)
Feb 26, 2016 1315 1322 1290 1298 0 -15.90(-1.21%)
Feb 25, 2016 1299 1322 1292 1314 0 +16.51(+1.27%)
Feb 24, 2016 1274 1303 1267 1297 0 +33.87(+2.68%)
Feb 23, 2016 1260 1281 1246 1263 0 -1.67(-0.13%)
Feb 22, 2016 1250 1272 1246 1265 0 +22.63(+1.82%)
Feb 19, 2016 1245 1254 1231 1242 0 -6.45(-0.52%)
Feb 18, 2016 1243 1261 1230 1249 0 +6.63(+0.53%)
Feb 17, 2016 1242 1255 1228 1242 0 +5.83(+0.47%)
Feb 16, 2016 1227 1240 1212 1236 0 +19.18(+1.58%)
Feb 12, 2016 1217 1217 1217 1217 0 +10.49(+0.87%)
Feb 11, 2016 1216 1227 1200 1207 0 -22.67(-1.84%)
Feb 10, 2016 1232 1242 1228 1229 0 +0.39(+0.03%)
Feb 09, 2016 1216 1241 1210 1229 0 +6.27(+0.51%)
Feb 08, 2016 1233 1247 1208 1223 0 -18.58(-1.50%)
Feb 05, 2016 1252 1262 1227 1241 0 -10.65(-0.85%)
Feb 04, 2016 1254 1272 1241 1252 0 -5.76(-0.46%)
Feb 03, 2016 1255 1280 1230 1258 0 +18.82(+1.52%)
Feb 02, 2016 1233 1249 1222 1239 0 -6.59(-0.53%)
Feb 01, 2016 1236 1252 1226 1245 0 +6.34(+0.51%)
Jan 29, 2016 1226 1246 1210 1239 0 +19.50(+1.60%)
Jan 28, 2016 1216 1244 1195 1220 0 +7.91(+0.65%)
Jan 27, 2016 1214 1230 1201 1212 0 -2.50(-0.21%)
Jan 26, 2016 1197 1223 1193 1214 0 +22.62(+1.90%)
Jan 25, 2016 1205 1212 1183 1192 0 -16.95(-1.40%)
Jan 22, 2016 1197 1217 1186 1209 0 +24.49(+2.07%)
Jan 21, 2016 1194 1204 1178 1184 0 -8.65(-0.73%)
Jan 20, 2016 1192 1211 1164 1193 0 -12.02(-1.00%)
Jan 19, 2016 1212 1224 1189 1205 0 +2.26(+0.19%)
Jan 15, 2016 1202 1202 1202 1202 0 -14.84(-1.22%)
Jan 14, 2016 1213 1229 1197 1217 0 +10.75(+0.89%)
Jan 13, 2016 1231 1241 1201 1207 0 -17.99(-1.47%)
Jan 12, 2016 1224 1230 1203 1225 0 +6.67(+0.55%)
Jan 11, 2016 1215 1228 1202 1218 0 +6.69(+0.55%)
Jan 08, 2016 1221 1232 1207 1211 0 -5.70(-0.47%)
Jan 07, 2016 1223 1237 1211 1217 0 -23.70(-1.91%)
Jan 06, 2016 1238 1249 1229 1241 0 -11.45(-0.91%)
Jan 05, 2016 1254 1262 1236 1252 0 -1.80(-0.14%)
Jan 04, 2016 1252 1261 1236 1254 0 -14.35(-1.13%)
Dec 31, 2015 1268 1268 1268 1268 0 -18.81(-1.46%)
Dec 30, 2015 1293 1301 1284 1287 0 -8.41(-0.65%)
Dec 29, 2015 1295 1307 1287 1295 0 +2.52(+0.19%)
Dec 28, 2015 1291 1299 1279 1293 0 -2.56(-0.20%)
Dec 24, 2015 1295 1295 1295 1295 0 +1.69(+0.13%)
Dec 23, 2015 1281 1297 1276 1294 0 +20.23(+1.59%)
Dec 22, 2015 1267 1281 1251 1274 0 +12.21(+0.97%)
Dec 21, 2015 1271 1278 1252 1261 0 -2.15(-0.17%)
Dec 18, 2015 1285 1288 1260 1263 0 -26.04(-2.02%)
Dec 17, 2015 1301 1309 1281 1290 0 -10.91(-0.84%)
Dec 16, 2015 1284 1305 1275 1300 0 +24.05(+1.88%)
Dec 15, 2015 1274 1290 1267 1276 0 +12.06(+0.95%)
Dec 14, 2015 1269 1277 1253 1264 0 -3.38(-0.27%)
Dec 11, 2015 1266 1283 1257 1268 0 -9.91(-0.78%)
Dec 10, 2015 1281 1291 1271 1278 0 -2.74(-0.21%)
Dec 09, 2015 1284 1303 1271 1280 0 -5.59(-0.43%)
Dec 08, 2015 1288 1301 1278 1286 0 -12.17(-0.94%)
Dec 07, 2015 1305 1311 1288 1298 0 -11.70(-0.89%)
Dec 04, 2015 1287 1316 1282 1310 0 +25.46(+1.98%)
Dec 03, 2015 1290 1299 1271 1284 0 -5.72(-0.44%)
Dec 02, 2015 1305 1312 1286 1290 0 -16.43(-1.26%)
Dec 01, 2015 1305 1315 1294 1306 0 +3.06(+0.23%)
Nov 30, 2015 1304 1312 1295 1303 0 +0.95(+0.07%)
Nov 27, 2015 1298 1311 1294 1302 0 +4.92(+0.38%)
Nov 25, 2015 1298 1298 1298 1298 0 -6.50(-0.50%)
Nov 24, 2015 1296 1310 1286 1304 0 +2.28(+0.18%)
Nov 23, 2015 1302 1305 1300 1302 0 -0.64(-0.05%)
Nov 20, 2015 1305 1313 1298 1302 0 +4.16(+0.32%)
Nov 19, 2015 1282 1303 1278 1298 0 +16.44(+1.28%)
Nov 18, 2015 1267 1285 1257 1282 0 +16.30(+1.29%)
Nov 17, 2015 1278 1293 1259 1266 0 -13.42(-1.05%)
Nov 16, 2015 1260 1281 1254 1279 0 +15.74(+1.25%)
Nov 13, 2015 1268 1283 1255 1263 0 -3.12(-0.25%)
Nov 12, 2015 1282 1293 1262 1266 0 -26.78(-2.07%)
Nov 11, 2015 1285 1299 1275 1293 0 +10.42(+0.81%)
Nov 10, 2015 1281 1300 1266 1283 0 -0.63(-0.05%)
Nov 09, 2015 1280 1297 1269 1283 0 -0.25(-0.02%)
Nov 06, 2015 1281 1293 1258 1284 0 -6.58(-0.51%)
Nov 05, 2015 1292 1303 1280 1290 0 -1.18(-0.09%)
Nov 04, 2015 1294 1302 1284 1291 0 +0.22(+0.02%)
Nov 03, 2015 1289 1301 1280 1291 0 -1.55(-0.12%)
Nov 02, 2015 1279 1297 1271 1293 0 +13.29(+1.04%)
Oct 30, 2015 1280 1291 1268 1279 0 -0.95(-0.07%)
Oct 29, 2015 1278 1294 1266 1280 0 -3.96(-0.31%)
Oct 28, 2015 1271 1300 1259 1284 0 -12.73(-0.98%)
Oct 27, 2015 1309 1318 1291 1297 0 -17.40(-1.32%)
Oct 26, 2015 1314 1321 1301 1314 0 +1.44(+0.11%)
Oct 23, 2015 1321 1330 1301 1313 0 -3.82(-0.29%)
Oct 22, 2015 1299 1327 1294 1317 0 +19.94(+1.54%)
Oct 21, 2015 1313 1320 1295 1297 0 -11.85(-0.91%)
Oct 20, 2015 1295 1316 1292 1309 0 +10.19(+0.78%)
Oct 19, 2015 1286 1303 1281 1298 0 +8.29(+0.64%)
Oct 16, 2015 1300 1306 1282 1290 0 -7.09(-0.55%)
Oct 15, 2015 1289 1300 1277 1297 0 +13.06(+1.02%)
Oct 14, 2015 1288 1302 1279 1284 0 -5.56(-0.43%)
Oct 13, 2015 1289 1299 1284 1290 0 -3.74(-0.29%)
Oct 12, 2015 1289 1303 1282 1294 0 +4.89(+0.38%)
Oct 09, 2015 1295 1304 1282 1289 0 -5.55(-0.43%)
Oct 08, 2015 1275 1298 1272 1294 0 +14.95(+1.17%)
Oct 07, 2015 1278 1291 1267 1279 0 +7.97(+0.63%)
Oct 06, 2015 1278 1286 1259 1271 0 -8.89(-0.69%)
Oct 05, 2015 1266 1286 1256 1280 0 +19.82(+1.57%)
Oct 02, 2015 1244 1263 1229 1260 0 +13.09(+1.05%)
Oct 01, 2015 1255 1263 1230 1247 0 -6.79(-0.54%)
Sep 30, 2015 1243 1258 1234 1254 0 +20.41(+1.65%)
Sep 29, 2015 1233 1241 1222 1234 0 +3.17(+0.26%)
Sep 28, 2015 1241 1250 1227 1230 0 -19.43(-1.55%)
Sep 25, 2015 1254 1266 1238 1250 0 +4.21(+0.34%)
Sep 24, 2015 1228 1250 1223 1246 0 +9.28(+0.75%)
Sep 23, 2015 1237 1245 1225 1236 0 +1.02(+0.08%)
Sep 22, 2015 1239 1248 1229 1235 0 -17.05(-1.36%)
Sep 21, 2015 1253 1264 1244 1252 0 +5.44(+0.44%)
Sep 18, 2015 1241 1267 1231 1247 0 -13.39(-1.06%)
Sep 17, 2015 1252 1281 1242 1260 0 +8.95(+0.72%)
Sep 16, 2015 1242 1256 1238 1251 0 +10.60(+0.85%)
Sep 15, 2015 1230 1246 1223 1241 0 +13.12(+1.07%)
Sep 14, 2015 1230 1238 1219 1228 0 -0.60(-0.05%)
Sep 11, 2015 1214 1231 1208 1228 0 +7.30(+0.60%)
Sep 10, 2015 1217 1234 1211 1221 0 +22.84(+1.91%)
Sep 09, 2015 1219 1224 1195 1198 0 -12.35(-1.02%)
Sep 08, 2015 1207 1218 1197 1211 0 +23.13(+1.95%)
Sep 04, 2015 1187 1187 1187 1187 0 -12.84(-1.07%)
Sep 03, 2015 1198 1214 1193 1200 0 +3.97(+0.33%)
Sep 02, 2015 1197 1202 1180 1196 0 +10.95(+0.92%)
Sep 01, 2015 1200 1209 1179 1185 0 -33.86(-2.78%)
Aug 31, 2015 1226 1237 1205 1219 0 -13.56(-1.10%)
Aug 28, 2015 1225 1242 1214 1233 0 +4.53(+0.37%)
Aug 27, 2015 1214 1236 1203 1228 0 +30.60(+2.56%)
Aug 26, 2015 1187 1202 1164 1198 0 +29.18(+2.50%)
Aug 25, 2015 1228 1231 1167 1168 0 -34.94(-2.90%)
Aug 24, 2015 1225 1259 1183 1203 0 -57.41(-4.55%)
Aug 21, 2015 1260 1286 1245 1261 0 -11.82(-0.93%)
Aug 20, 2015 1287 1301 1268 1273 0 -24.22(-1.87%)
Aug 19, 2015 1294 1309 1283 1297 0 -1.38(-0.11%)
Aug 18, 2015 1304 1311 1291 1298 0 -10.99(-0.84%)
Aug 17, 2015 1296 1314 1286 1309 0 +6.46(+0.50%)
Aug 14, 2015 1290 1307 1285 1303 0 +12.30(+0.95%)
Aug 13, 2015 1288 1298 1279 1290 0 -1.86(-0.14%)
Aug 12, 2015 1277 1304 1261 1292 0 +7.61(+0.59%)
Aug 11, 2015 1285 1299 1270 1285 0 -10.18(-0.79%)
Aug 10, 2015 1298 1314 1279 1295 0 +2.04(+0.16%)
Aug 07, 2015 1286 1302 1273 1293 0 +3.60(+0.28%)
Aug 06, 2015 1279 1296 1268 1289 0 +11.75(+0.92%)
Aug 05, 2015 1279 1292 1269 1277 0 +7.29(+0.57%)
Aug 04, 2015 1277 1285 1267 1270 0 -6.73(-0.53%)
Aug 03, 2015 1276 1288 1264 1277 0 +0.20(+0.02%)
Jul 31, 2015 1279 1302 1265 1277 0 +1.60(+0.13%)
Jul 30, 2015 1254 1283 1248 1275 0 +7.18(+0.57%)
Jul 29, 2015 1259 1280 1246 1268 0 +9.97(+0.79%)
Jul 28, 2015 1244 1262 1234 1258 0 +15.80(+1.27%)
Jul 27, 2015 1225 1247 1220 1242 0 +9.42(+0.76%)
Jul 24, 2015 1243 1249 1227 1233 0 -11.81(-0.95%)
Jul 23, 2015 1256 1264 1237 1245 0 -13.13(-1.04%)
Jul 22, 2015 1250 1267 1247 1258 0 +6.09(+0.49%)
Jul 21, 2015 1251 1263 1243 1252 0 -0.03(-0.00%)
Jul 20, 2015 1256 1260 1243 1252 0 -3.48(-0.28%)
Jul 17, 2015 1268 1273 1249 1255 0 -12.13(-0.96%)
Jul 16, 2015 1266 1279 1253 1267 0 +5.07(+0.40%)
Jul 15, 2015 1263 1272 1250 1262 0 -2.90(-0.23%)
Jul 14, 2015 1256 1271 1253 1265 0 +8.85(+0.70%)
Jul 13, 2015 1258 1269 1248 1256 0 +4.60(+0.37%)
Jul 10, 2015 1248 1260 1238 1252 0 +10.80(+0.87%)
Jul 09, 2015 1251 1262 1234 1241 0 -3.06(-0.25%)
Jul 08, 2015 1251 1262 1238 1244 0 -14.12(-1.12%)
Jul 07, 2015 1253 1266 1237 1258 0 +9.67(+0.77%)
Jul 06, 2015 1242 1257 1233 1248 0 -3.08(-0.25%)
Jul 02, 2015 1251 1251 1251 1251 0 +6.29(+0.51%)
Jul 01, 2015 1242 1255 1230 1245 0 +12.35(+1.00%)
Jun 30, 2015 1240 1244 1227 1233 0 +0.81(+0.07%)
Jun 29, 2015 1249 1260 1231 1232 0 -24.83(-1.98%)
Jun 26, 2015 1253 1264 1246 1257 0 +4.60(+0.37%)
Jun 25, 2015 1262 1264 1247 1252 0 -4.74(-0.38%)
Jun 24, 2015 1280 1285 1247 1257 0 -23.72(-1.85%)
Jun 23, 2015 1284 1294 1272 1281 0 -4.46(-0.35%)
Jun 22, 2015 1281 1294 1277 1285 0 +4.37(+0.34%)
Jun 19, 2015 1283 1294 1275 1281 0 -2.61(-0.20%)
Jun 18, 2015 1273 1292 1268 1283 0 +12.63(+0.99%)
Jun 17, 2015 1271 1281 1258 1271 0 +1.29(+0.10%)
Jun 16, 2015 1263 1274 1256 1269 0 +6.02(+0.48%)
Jun 15, 2015 1266 1271 1252 1263 0 -7.53(-0.59%)
Jun 12, 2015 1274 1283 1266 1271 0 -8.85(-0.69%)
Jun 11, 2015 1281 1289 1274 1280 0 +3.68(+0.29%)
Jun 10, 2015 1273 1289 1268 1276 0 +10.51(+0.83%)
Jun 09, 2015 1263 1274 1257 1266 0 +3.30(+0.26%)
Jun 08, 2015 1269 1276 1257 1262 0 -9.28(-0.73%)
Jun 05, 2015 1268 1279 1258 1272 0 -2.60(-0.20%)
Jun 04, 2015 1270 1284 1263 1274 0 -7.32(-0.57%)
Jun 03, 2015 1283 1294 1267 1281 0 -0.49(-0.04%)
Jun 02, 2015 1290 1297 1271 1282 0 -13.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.