Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 144.84 153.52 144.84 150.56 2,188,590 +8.01(+5.62%)
Oct 30, 2014 139.55 143.00 139.05 142.55 1,099,006 +2.61(+1.87%)
Oct 29, 2014 140.66 141.21 139.00 139.94 615,646 -0.33(-0.24%)
Oct 28, 2014 138.56 140.32 138.21 140.27 550,787 +1.72(+1.24%)
Oct 27, 2014 139.16 139.10 139.10 138.55 397,621 -0.55(-0.40%)
Oct 24, 2014 138.12 139.25 137.55 139.10 459,611 +0.63(+0.45%)
Oct 23, 2014 137.38 138.80 136.66 138.47 748,059 +2.51(+1.85%)
Oct 22, 2014 137.32 137.55 135.50 135.96 887,253 -0.58(-0.42%)
Oct 21, 2014 133.87 136.94 132.63 136.54 576,716 +3.43(+2.58%)
Oct 20, 2014 132.73 133.34 132.04 133.11 476,813 -0.19(-0.14%)
Oct 17, 2014 132.84 135.34 132.16 133.30 563,167 +1.88(+1.43%)
Oct 16, 2014 130.88 132.33 129.08 131.42 896,556 +1.29(+0.99%)
Oct 15, 2014 124.44 130.46 122.70 130.13 1,003,646 +5.24(+4.20%)
Oct 14, 2014 123.88 126.51 122.44 124.89 1,287,711 +1.45(+1.17%)
Oct 13, 2014 129.35 130.02 121.42 123.44 2,388,311 -6.59(-5.07%)
Oct 10, 2014 131.82 132.50 129.08 130.03 947,370 -2.81(-2.12%)
Oct 09, 2014 137.03 137.03 132.56 132.84 661,887 -4.36(-3.18%)
Oct 08, 2014 135.61 137.51 133.50 137.20 589,725 +1.70(+1.25%)
Oct 07, 2014 138.00 138.03 134.66 135.50 891,152 -3.46(-2.49%)
Oct 06, 2014 141.31 141.60 138.90 138.96 429,685 -1.38(-0.98%)
Oct 03, 2014 139.75 141.98 139.35 140.34 289,418 +1.34(+0.96%)
Oct 02, 2014 138.24 139.48 135.45 139.00 593,181 -0.10(-0.07%)
Oct 01, 2014 141.36 141.36 136.43 139.10 783,580 -3.02(-2.12%)
Sep 30, 2014 142.67 142.92 141.24 142.12 911,416 +0.26(+0.18%)
Sep 29, 2014 140.18 142.10 139.13 141.86 743,384 +1.73(+1.23%)
Sep 26, 2014 137.99 140.87 137.99 140.13 546,962 +2.15(+1.56%)
Sep 25, 2014 140.69 141.01 137.64 137.98 773,365 -2.90(-2.06%)
Sep 24, 2014 138.38 141.53 138.38 140.88 582,664 +2.63(+1.90%)
Sep 23, 2014 138.16 139.30 137.15 138.25 885,921 -0.21(-0.15%)
Sep 22, 2014 141.92 142.44 137.54 138.46 674,684 -3.59(-2.53%)
Sep 19, 2014 145.50 145.50 141.92 142.05 569,814 -2.49(-1.72%)
Sep 18, 2014 144.91 146.29 144.30 144.54 513,016 -0.16(-0.11%)
Sep 17, 2014 143.13 145.35 142.97 144.70 600,372 +1.61(+1.13%)
Sep 16, 2014 140.42 143.68 140.07 143.09 517,948 +1.84(+1.30%)
Sep 15, 2014 141.58 142.15 140.06 141.25 458,752 -0.46(-0.32%)
Sep 12, 2014 141.79 142.87 141.06 141.71 583,893 +0.10(+0.07%)
Sep 11, 2014 142.79 143.61 140.99 141.61 509,470 -1.81(-1.26%)
Sep 10, 2014 139.80 144.03 138.27 143.42 712,302 +3.74(+2.68%)
Sep 09, 2014 141.32 141.32 138.55 139.68 674,108 -1.17(-0.83%)
Sep 08, 2014 142.29 142.98 140.27 140.85 354,595 -1.39(-0.98%)
Sep 05, 2014 141.68 142.62 140.82 142.24 332,572 +0.68(+0.48%)
Sep 04, 2014 142.00 142.25 140.08 141.56 728,874 -0.28(-0.20%)
Sep 03, 2014 143.92 144.50 141.73 141.84 467,808 -2.34(-1.62%)
Sep 02, 2014 143.30 144.72 142.66 144.18 498,596 +0.49(+0.34%)
Aug 29, 2014 143.55 143.69 143.69 143.69 489,800 +0.92(+0.64%)
Aug 28, 2014 144.47 144.59 141.48 142.77 764,199 -2.23(-1.54%)
Aug 27, 2014 146.73 147.97 144.98 145.00 555,181 -2.14(-1.45%)
Aug 26, 2014 148.79 149.15 146.83 147.14 520,201 -0.72(-0.49%)
Aug 25, 2014 149.22 149.38 147.22 147.86 1,190,784 -0.25(-0.17%)
Aug 22, 2014 148.00 149.05 146.88 148.11 333,331 +0.03(+0.02%)
Aug 21, 2014 148.71 149.92 147.71 148.08 643,905 -0.46(-0.31%)
Aug 20, 2014 147.88 148.71 147.00 148.54 374,243 -0.06(-0.04%)
Aug 19, 2014 147.46 148.68 146.43 148.60 540,845 +1.45(+0.99%)
Aug 18, 2014 145.72 147.46 145.00 147.15 846,910 +2.69(+1.86%)
Aug 15, 2014 143.60 144.73 142.50 144.46 1,270,572 +2.07(+1.45%)
Aug 14, 2014 142.47 143.94 141.56 142.39 1,212,562 +0.29(+0.20%)
Aug 13, 2014 134.99 142.90 133.35 142.10 2,692,258 +12.66(+9.78%)
Aug 12, 2014 131.55 132.02 128.88 129.44 297,828 -2.10(-1.60%)
Aug 11, 2014 131.82 132.54 130.94 131.54 298,843 +0.46(+0.35%)
Aug 08, 2014 130.04 131.44 129.52 131.08 359,230 +1.15(+0.89%)
Aug 07, 2014 130.64 131.00 129.56 129.93 630,235 -0.12(-0.09%)
Aug 06, 2014 130.95 131.89 129.92 130.05 542,417 -2.14(-1.62%)
Aug 05, 2014 132.35 133.89 131.52 132.19 624,129 -1.15(-0.86%)
Aug 04, 2014 131.20 133.66 130.45 133.34 608,895 +2.47(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.