Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	135.35	136.02	132.31	132.79	814,637	-3.73(-2.73%)
Jul 30, 2014	135.25	138.19	134.55	136.52	748,925	+2.28(+1.70%)
Jul 29, 2014	132.27	136.63	132.23	134.24	1,112,133	+2.12(+1.60%)
Jul 28, 2014	131.75	132.82	130.78	132.12	420,354	+0.40(+0.30%)
Jul 25, 2014	131.54	132.45	131.18	131.72	249,129	-0.76(-0.57%)
Jul 24, 2014	132.95	133.64	131.54	132.48	363,670	-0.29(-0.22%)
Jul 23, 2014	132.75	134.24	131.98	132.77	335,100	+0.13(+0.10%)
Jul 22, 2014	131.00	132.82	130.42	132.64	290,655	+2.37(+1.82%)
Jul 21, 2014	129.55	130.30	128.70	130.27	437,367	+0.72(+0.56%)
Jul 18, 2014	128.71	130.25	128.03	129.55	377,073	+0.91(+0.71%)
Jul 17, 2014	130.15	131.59	128.46	128.64	552,292	-3.31(-2.51%)
Jul 16, 2014	132.85	132.90	131.17	131.95	294,141	-0.29(-0.22%)
Jul 15, 2014	132.16	133.22	130.98	132.24	390,010	-0.23(-0.17%)
Jul 14, 2014	130.90	132.81	130.77	132.47	466,951	+2.79(+2.15%)
Jul 11, 2014	128.90	130.45	128.77	129.68	380,037	+0.84(+0.65%)
Jul 10, 2014	128.25	129.78	125.05	128.84	524,441	-0.91(-0.70%)
Jul 09, 2014	129.71	130.61	128.35	129.75	393,933	+0.04(+0.03%)
Jul 08, 2014	131.94	132.17	128.80	129.71	825,189	-1.31(-1.00%)
Jul 07, 2014	131.47	132.22	130.82	131.02	405,017	-1.67(-1.26%)
Jul 03, 2014	131.30	132.69	132.69	132.69	187,900	+1.70(+1.30%)
Jul 02, 2014	132.93	133.42	130.73	130.99	384,957	-1.86(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.