Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	155.00	156.88	155.00	156.06	557,057	+0.72(+0.46%)
Jun 29, 2015	157.28	158.31	155.09	155.34	448,889	-3.96(-2.49%)
Jun 26, 2015	160.59	161.09	158.67	159.30	764,827	-0.81(-0.51%)
Jun 25, 2015	159.76	161.20	159.26	160.11	407,723	+0.13(+0.08%)
Jun 24, 2015	161.90	162.21	159.32	159.98	420,389	-2.01(-1.24%)
Jun 23, 2015	162.36	162.93	162.36	161.99	297,159	+0.06(+0.04%)
Jun 22, 2015	162.86	163.07	161.20	161.93	383,199	+0.54(+0.33%)
Jun 19, 2015	162.39	162.57	160.70	161.39	378,612	-0.71(-0.44%)
Jun 18, 2015	160.81	162.81	160.46	162.10	476,855	+1.35(+0.84%)
Jun 17, 2015	163.25	163.25	160.13	160.75	399,054	-2.32(-1.42%)
Jun 16, 2015	160.72	163.19	159.94	163.07	624,227	+1.71(+1.06%)
Jun 15, 2015	159.90	161.52	159.68	161.36	493,355	-0.18(-0.11%)
Jun 12, 2015	160.59	161.64	160.45	161.54	485,836	+0.17(+0.11%)
Jun 11, 2015	159.61	161.72	158.81	161.37	708,597	+1.86(+1.17%)
Jun 10, 2015	157.02	160.00	155.01	159.51	1,134,403	+8.23(+5.44%)
Jun 09, 2015	152.81	152.96	149.75	151.28	384,238	-1.44(-0.94%)
Jun 08, 2015	154.75	154.78	151.35	152.72	554,419	-2.03(-1.31%)
Jun 05, 2015	151.80	156.40	150.54	154.75	1,031,790	+3.45(+2.28%)
Jun 04, 2015	153.23	154.00	150.39	151.30	522,640	-3.06(-1.98%)
Jun 03, 2015	153.99	155.69	153.69	154.36	379,736	+0.19(+0.12%)
Jun 02, 2015	152.90	154.35	152.05	154.17	592,876	+0.47(+0.31%)
Jun 01, 2015	152.58	154.85	152.08	153.70	598,715	+1.56(+1.03%)
May 29, 2015	152.74	153.67	151.06	152.14	650,433	-0.78(-0.51%)
May 28, 2015	153.75	154.75	152.34	152.92	433,026	-0.71(-0.46%)
May 27, 2015	152.86	154.41	152.79	153.63	476,172	+0.77(+0.50%)
May 26, 2015	153.49	154.46	151.75	152.86	711,121	-1.39(-0.90%)
May 22, 2015	152.74	154.25	154.25	154.25	918,400	-0.56(-0.36%)
May 21, 2015	151.81	155.24	150.94	154.81	583,962	+2.79(+1.84%)
May 20, 2015	153.15	153.73	150.60	152.02	471,751	-1.44(-0.94%)
May 19, 2015	154.55	155.56	153.09	153.46	410,975	-0.91(-0.59%)
May 18, 2015	154.30	154.66	151.80	154.37	416,978	+0.03(+0.02%)
May 15, 2015	155.08	155.65	153.36	154.34	305,842	-0.54(-0.35%)
May 14, 2015	153.92	155.95	153.47	154.88	455,060	+1.56(+1.02%)
May 13, 2015	153.83	155.21	151.82	153.32	371,490	+0.28(+0.18%)
May 12, 2015	152.75	154.10	151.71	153.04	329,756	-0.60(-0.39%)
May 11, 2015	154.87	155.96	153.53	153.64	632,523	-1.18(-0.76%)
May 08, 2015	154.76	155.90	154.04	154.82	389,870	+1.46(+0.95%)
May 07, 2015	153.47	154.51	152.39	153.36	425,452	+0.15(+0.10%)
May 06, 2015	155.36	155.36	151.71	153.21	468,278	-1.43(-0.92%)
May 05, 2015	156.74	157.18	152.73	154.64	754,248	-1.82(-1.16%)
May 04, 2015	159.41	159.95	155.75	156.46	650,131	-2.67(-1.68%)
May 01, 2015	161.75	164.62	153.65	159.13	1,384,103	-1.76(-1.09%)
Apr 30, 2015	163.15	163.50	160.38	160.89	761,145	-2.33(-1.43%)
Apr 29, 2015	161.15	163.81	160.32	163.22	544,568	+1.77(+1.10%)
Apr 28, 2015	163.47	163.79	160.17	161.45	472,731	-2.01(-1.23%)
Apr 27, 2015	163.32	165.67	162.12	163.46	649,091	+1.22(+0.75%)
Apr 24, 2015	163.17	163.61	161.75	162.24	434,431	-0.42(-0.26%)
Apr 23, 2015	158.02	163.00	157.95	162.66	792,844	+4.41(+2.79%)
Apr 22, 2015	158.19	158.63	156.86	158.25	769,737	+0.01(+0.01%)
Apr 21, 2015	158.73	159.60	157.66	158.24	499,914	-0.13(-0.08%)
Apr 20, 2015	156.62	158.39	156.25	158.37	277,815	+2.15(+1.38%)
Apr 17, 2015	156.73	156.73	154.65	156.22	475,986	-1.81(-1.15%)
Apr 16, 2015	158.72	159.12	157.62	158.03	203,172	-0.58(-0.37%)
Apr 15, 2015	157.44	159.46	157.09	158.61	303,646	+1.18(+0.75%)
Apr 14, 2015	157.05	157.81	155.63	157.43	365,338	+0.04(+0.03%)
Apr 13, 2015	157.97	159.87	157.27	157.39	454,121	-0.46(-0.29%)
Apr 10, 2015	157.16	157.93	155.88	157.85	505,570	+1.32(+0.84%)
Apr 09, 2015	155.86	157.00	154.45	156.53	337,830	+0.26(+0.17%)
Apr 08, 2015	154.99	156.53	154.10	156.27	629,631	+1.56(+1.01%)
Apr 07, 2015	153.04	154.88	152.91	154.71	459,296	+2.06(+1.35%)
Apr 06, 2015	151.57	153.48	151.35	152.65	1,084,245	-0.36(-0.24%)
Apr 02, 2015	152.10	153.01	153.01	153.01	355,100	+0.50(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.