Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.39	33.01	31.52	32.66	713,553	+0.19(+0.59%)
Mar 30, 2011	32.80	33.00	32.05	32.47	244,011	-0.23(-0.70%)
Mar 29, 2011	34.28	34.31	32.39	32.70	129,036	-1.70(-4.94%)
Mar 28, 2011	33.09	34.91	32.90	34.40	89,165	+1.31(+3.96%)
Mar 25, 2011	33.18	33.55	32.76	33.09	69,568	-0.08(-0.24%)
Mar 24, 2011	33.42	34.10	32.97	33.17	63,126	-0.14(-0.42%)
Mar 23, 2011	32.75	33.43	31.90	33.31	87,818	+0.58(+1.77%)
Mar 22, 2011	33.07	33.07	32.72	32.73	92,770	-0.42(-1.27%)
Mar 21, 2011	33.05	33.58	32.79	33.15	74,761	+1.57(+4.97%)
Mar 18, 2011	31.73	31.82	31.21	31.58	166,482	+0.23(+0.73%)
Mar 17, 2011	31.81	31.93	30.83	31.35	94,391	-0.08(-0.25%)
Mar 16, 2011	31.45	31.86	31.11	31.43	64,908	-0.12(-0.38%)
Mar 15, 2011	30.80	31.60	30.72	31.55	66,979	+0.22(+0.70%)
Mar 14, 2011	30.32	31.36	30.14	31.33	52,032	+0.82(+2.69%)
Mar 11, 2011	30.23	30.98	29.89	30.51	41,940	+0.26(+0.86%)
Mar 10, 2011	29.90	30.51	29.61	30.25	53,294	+0.08(+0.27%)
Mar 09, 2011	30.36	30.48	29.81	30.17	37,187	-0.27(-0.89%)
Mar 08, 2011	30.45	30.84	30.30	30.44	46,181	+0.08(+0.26%)
Mar 07, 2011	30.76	30.93	30.08	30.36	43,556	-0.39(-1.27%)
Mar 04, 2011	30.71	30.89	30.07	30.75	65,259	+0.05(+0.16%)
Mar 03, 2011	30.25	30.76	30.16	30.70	109,719	+0.63(+2.10%)
Mar 02, 2011	30.61	30.61	29.79	30.07	164,659	-0.63(-2.05%)
Mar 01, 2011	31.95	32.50	30.43	30.70	76,626	-1.29(-4.03%)
Feb 28, 2011	32.15	32.32	31.68	31.99	160,748	-0.07(-0.22%)
Feb 25, 2011	32.60	32.81	31.80	32.06	145,883	-0.43(-1.32%)
Feb 24, 2011	32.62	33.36	32.33	32.49	148,037	+0.49(+1.53%)
Feb 23, 2011	31.95	32.36	31.77	32.00	134,821	+0.04(+0.13%)
Feb 22, 2011	33.15	33.58	31.68	31.96	147,267	-1.55(-4.63%)
Feb 18, 2011	32.70	33.79	32.29	33.51	120,169	+1.01(+3.11%)
Feb 17, 2011	31.40	35.13	31.17	32.50	135,257	+1.02(+3.24%)
Feb 16, 2011	31.17	31.49	31.00	31.48	54,454	+0.48(+1.55%)
Feb 15, 2011	30.84	31.17	30.75	31.00	65,650	+0.00(+0.00%)
Feb 14, 2011	31.37	31.37	30.87	31.00	95,966	-0.51(-1.62%)
Feb 11, 2011	31.08	31.51	30.82	31.51	38,827	+0.24(+0.77%)
Feb 10, 2011	31.08	31.46	30.90	31.27	93,196	-0.01(-0.03%)
Feb 09, 2011	30.99	31.35	30.93	31.28	46,152	+0.12(+0.39%)
Feb 08, 2011	30.62	31.36	30.53	31.16	80,364	+0.65(+2.13%)
Feb 07, 2011	29.94	31.54	29.92	30.51	111,045	+0.52(+1.73%)
Feb 04, 2011	30.00	30.12	29.75	29.99	86,510	-0.01(-0.03%)
Feb 03, 2011	29.96	30.02	29.50	30.00	137,793	+0.00(+0.00%)
Feb 02, 2011	29.82	30.09	29.81	30.00	36,407	-0.04(-0.13%)
Feb 01, 2011	30.05	30.47	29.91	30.04	105,959	+0.04(+0.13%)
Jan 31, 2011	29.95	30.31	29.72	30.00	63,447	+0.02(+0.07%)
Jan 28, 2011	30.03	30.28	29.70	29.98	192,258	-0.22(-0.73%)
Jan 27, 2011	31.19	31.32	30.11	30.20	54,458	-1.10(-3.51%)
Jan 26, 2011	31.07	32.17	30.00	31.30	235,696	+0.25(+0.81%)
Jan 25, 2011	31.40	32.97	30.98	31.05	213,312	-0.52(-1.65%)
Jan 24, 2011	30.01	31.63	29.89	31.57	162,652	+1.07(+3.51%)
Jan 21, 2011	30.16	30.84	30.16	30.50	403,434	+0.45(+1.50%)
Jan 20, 2011	30.02	30.40	29.89	30.05	142,314	-0.14(-0.46%)
Jan 19, 2011	30.02	30.46	29.95	30.19	234,254	-0.04(-0.13%)
Jan 18, 2011	29.86	30.51	29.23	30.23	328,350	-0.02(-0.07%)
Jan 14, 2011	30.07	30.42	30.00	30.25	174,851	+0.05(+0.17%)
Jan 13, 2011	30.90	30.90	29.56	30.20	464,120	-0.74(-2.39%)
Jan 12, 2011	31.36	31.50	30.89	30.94	62,738	-0.20(-0.64%)
Jan 11, 2011	30.05	31.23	30.00	31.14	53,508	+1.14(+3.80%)
Jan 10, 2011	30.00	30.15	29.95	30.00	121,532	+0.01(+0.03%)
Jan 07, 2011	30.24	30.47	29.61	29.99	92,865	-0.04(-0.13%)
Jan 06, 2011	30.73	30.73	30.03	30.03	56,861	-0.37(-1.22%)
Jan 05, 2011	30.11	30.50	30.00	30.40	167,062	+0.42(+1.40%)
Jan 04, 2011	30.00	30.23	28.75	29.98	460,724	-0.49(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.