Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 163.15 163.50 160.38 160.89 761,145 -2.33(-1.43%)
Apr 29, 2015 161.15 163.81 160.32 163.22 544,568 +1.77(+1.10%)
Apr 28, 2015 163.47 163.79 160.17 161.45 472,731 -2.01(-1.23%)
Apr 27, 2015 163.32 165.67 162.12 163.46 649,091 +1.22(+0.75%)
Apr 24, 2015 163.17 163.61 161.75 162.24 434,431 -0.42(-0.26%)
Apr 23, 2015 158.02 163.00 157.95 162.66 792,844 +4.41(+2.79%)
Apr 22, 2015 158.19 158.63 156.86 158.25 769,737 +0.01(+0.01%)
Apr 21, 2015 158.73 159.60 157.66 158.24 499,914 -0.13(-0.08%)
Apr 20, 2015 156.62 158.39 156.25 158.37 277,815 +2.15(+1.38%)
Apr 17, 2015 156.73 156.73 154.65 156.22 475,986 -1.81(-1.15%)
Apr 16, 2015 158.72 159.12 157.62 158.03 203,172 -0.58(-0.37%)
Apr 15, 2015 157.44 159.46 157.09 158.61 303,646 +1.18(+0.75%)
Apr 14, 2015 157.05 157.81 155.63 157.43 365,338 +0.04(+0.03%)
Apr 13, 2015 157.97 159.87 157.27 157.39 454,121 -0.46(-0.29%)
Apr 10, 2015 157.16 157.93 155.88 157.85 505,570 +1.32(+0.84%)
Apr 09, 2015 155.86 157.00 154.45 156.53 337,830 +0.26(+0.17%)
Apr 08, 2015 154.99 156.53 154.10 156.27 629,631 +1.56(+1.01%)
Apr 07, 2015 153.04 154.88 152.91 154.71 459,296 +2.06(+1.35%)
Apr 06, 2015 151.57 153.48 151.35 152.65 1,084,245 -0.36(-0.24%)
Apr 02, 2015 152.10 153.01 153.01 153.01 355,100 +0.50(+0.33%)
Apr 01, 2015 151.02 152.70 150.14 152.51 765,950 +1.59(+1.05%)
Mar 31, 2015 149.77 151.55 148.93 150.92 827,133 +0.09(+0.06%)
Mar 30, 2015 149.00 151.64 149.00 150.83 285,500 +2.27(+1.53%)
Mar 27, 2015 148.51 150.13 147.94 148.56 426,722 -0.33(-0.22%)
Mar 26, 2015 148.21 149.28 147.24 148.89 734,791 +0.23(+0.15%)
Mar 25, 2015 152.00 152.00 148.38 148.66 538,435 -2.81(-1.86%)
Mar 24, 2015 150.93 151.95 149.83 151.47 580,594 +0.80(+0.53%)
Mar 23, 2015 152.16 152.63 150.57 150.67 414,879 -1.49(-0.98%)
Mar 20, 2015 151.94 153.66 151.77 152.16 825,087 +0.65(+0.43%)
Mar 19, 2015 152.05 152.82 151.34 151.51 332,909 -0.77(-0.51%)
Mar 18, 2015 149.66 152.71 149.01 152.28 448,722 +2.24(+1.49%)
Mar 17, 2015 150.10 150.71 149.28 150.04 494,680 -0.12(-0.08%)
Mar 16, 2015 148.70 150.28 148.22 150.16 416,463 +1.95(+1.32%)
Mar 13, 2015 148.89 149.87 147.12 148.21 742,641 -1.77(-1.18%)
Mar 12, 2015 150.01 150.95 149.06 149.98 459,353 +0.93(+0.62%)
Mar 11, 2015 148.25 149.78 147.97 149.05 544,763 +0.98(+0.66%)
Mar 10, 2015 150.34 151.57 148.00 148.07 592,824 -4.09(-2.69%)
Mar 09, 2015 153.17 153.60 151.61 152.16 501,831 -1.13(-0.74%)
Mar 06, 2015 154.96 155.77 152.88 153.29 803,720 -2.13(-1.37%)
Mar 05, 2015 152.42 155.97 152.22 155.42 479,082 +3.31(+2.18%)
Mar 04, 2015 154.36 154.77 151.72 152.11 778,658 -2.66(-1.72%)
Mar 03, 2015 153.84 155.37 153.50 154.77 690,441 +0.65(+0.42%)
Mar 02, 2015 153.70 154.18 152.63 154.12 1,206,843 +0.69(+0.45%)
Feb 27, 2015 155.59 155.76 152.89 153.43 830,000 -1.98(-1.27%)
Feb 26, 2015 156.44 156.49 154.76 155.41 480,480 -1.53(-0.97%)
Feb 25, 2015 156.95 157.59 156.05 156.94 373,425 -0.02(-0.01%)
Feb 24, 2015 155.92 157.25 154.68 156.96 391,227 +1.31(+0.84%)
Feb 23, 2015 156.90 158.45 154.90 155.65 471,026 -0.80(-0.51%)
Feb 20, 2015 153.38 156.58 153.38 156.45 486,747 +2.32(+1.51%)
Feb 19, 2015 152.77 154.37 152.04 154.13 537,312 +1.05(+0.69%)
Feb 18, 2015 152.42 153.50 152.13 153.08 376,037 +0.26(+0.17%)
Feb 17, 2015 150.04 152.88 150.00 152.82 452,194 +2.45(+1.63%)
Feb 13, 2015 149.27 150.37 150.37 150.37 370,600 +1.15(+0.77%)
Feb 12, 2015 147.91 149.22 146.84 149.22 496,782 +2.49(+1.70%)
Feb 11, 2015 146.20 147.05 144.93 146.73 494,388 +0.54(+0.37%)
Feb 10, 2015 147.15 147.68 143.90 146.19 683,493 -0.43(-0.29%)
Feb 09, 2015 149.81 149.81 146.42 146.62 800,186 -3.42(-2.28%)
Feb 06, 2015 146.49 156.29 144.39 150.04 2,772,619 +0.57(+0.38%)
Feb 05, 2015 147.65 149.61 146.50 149.47 1,072,060 +2.15(+1.46%)
Feb 04, 2015 144.51 148.15 144.03 147.32 734,068 +2.17(+1.50%)
Feb 03, 2015 143.69 145.80 142.90 145.15 792,220 +2.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.