Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.96	31.67	31.67	31.67	262,522	-0.27(-0.84%)
Dec 30, 2014	32.41	32.52	31.89	31.94	367,385	-0.61(-1.89%)
Dec 29, 2014	31.53	32.58	31.43	32.56	216,014	+0.99(+3.14%)
Dec 26, 2014	31.36	31.75	31.23	31.57	111,368	+0.34(+1.10%)
Dec 24, 2014	30.80	31.22	31.22	31.22	99,872	+0.45(+1.45%)
Dec 23, 2014	30.48	30.78	30.19	30.77	202,246	+0.51(+1.70%)
Dec 22, 2014	29.80	30.28	29.74	30.26	161,730	+0.45(+1.52%)
Dec 19, 2014	30.13	30.17	29.16	29.81	832,343	-0.32(-1.06%)
Dec 18, 2014	29.22	30.16	28.96	30.13	207,376	+1.16(+4.01%)
Dec 17, 2014	28.40	29.00	28.23	28.97	302,300	+0.54(+1.89%)
Dec 16, 2014	28.72	28.97	28.39	28.43	336,246	-0.33(-1.14%)
Dec 15, 2014	28.90	29.09	28.55	28.76	186,116	-0.09(-0.32%)
Dec 12, 2014	28.82	29.15	28.76	28.85	179,371	-0.27(-0.92%)
Dec 11, 2014	28.95	29.47	28.95	29.12	294,137	+0.24(+0.84%)
Dec 10, 2014	29.81	29.92	28.87	28.87	255,576	-0.98(-3.30%)
Dec 09, 2014	28.56	29.88	28.55	29.86	253,762	+1.11(+3.86%)
Dec 08, 2014	28.75	29.70	28.71	28.75	263,101	+0.00(+0.00%)
Dec 05, 2014	28.66	29.10	28.60	28.75	156,031	-0.02(-0.06%)
Dec 04, 2014	28.95	29.23	28.62	28.76	252,254	-0.14(-0.49%)
Dec 03, 2014	29.38	29.50	28.87	28.91	281,749	-0.48(-1.63%)
Dec 02, 2014	28.98	29.67	28.98	29.39	190,570	+0.53(+1.84%)
Dec 01, 2014	29.41	29.49	28.84	28.86	115,926	-0.49(-1.66%)
Nov 28, 2014	29.59	30.19	29.34	29.34	103,868	-0.30(-1.02%)
Nov 26, 2014	29.18	29.65	29.65	29.65	128,288	+0.56(+1.94%)
Nov 25, 2014	29.24	29.38	29.07	29.08	106,888	-0.15(-0.52%)
Nov 24, 2014	29.28	29.40	29.13	29.24	109,081	-0.05(-0.17%)
Nov 21, 2014	29.69	29.72	29.18	29.29	146,643	-0.02(-0.06%)
Nov 20, 2014	29.26	29.43	29.09	29.30	114,487	-0.01(-0.03%)
Nov 19, 2014	29.25	29.42	28.85	29.31	142,429	-0.06(-0.20%)
Nov 18, 2014	28.92	29.50	28.92	29.37	202,396	+0.44(+1.51%)
Nov 17, 2014	28.69	29.14	28.66	28.93	166,486	+0.13(+0.47%)
Nov 14, 2014	29.03	29.14	28.72	28.80	153,013	-0.18(-0.61%)
Nov 13, 2014	29.65	29.71	28.93	28.97	128,341	-0.62(-2.10%)
Nov 12, 2014	29.18	29.61	28.82	29.60	186,253	+0.32(+1.10%)
Nov 11, 2014	29.26	29.38	28.99	29.28	190,748	+0.08(+0.26%)
Nov 10, 2014	29.38	29.41	29.10	29.20	258,576	-0.13(-0.43%)
Nov 07, 2014	29.48	29.48	29.28	29.33	188,332	-0.07(-0.23%)
Nov 06, 2014	29.18	29.68	29.10	29.39	171,780	+0.22(+0.75%)
Nov 05, 2014	30.93	30.93	28.75	29.17	278,135	-0.97(-3.22%)
Nov 04, 2014	29.88	30.27	29.72	30.14	189,306	+0.23(+0.75%)
Nov 03, 2014	30.00	30.24	29.74	29.92	160,910	+0.01(+0.03%)
Oct 31, 2014	29.55	29.91	29.43	29.91	225,715	-0.08(-0.25%)
Oct 30, 2014	29.11	30.02	29.11	29.99	156,908	+0.87(+2.99%)
Oct 29, 2014	29.47	29.47	28.67	29.12	199,224	-0.26(-0.88%)
Oct 28, 2014	28.40	29.41	28.34	29.38	190,769	+0.92(+3.23%)
Oct 27, 2014	28.13	28.51	28.27	28.46	124,419	+0.18(+0.65%)
Oct 24, 2014	28.51	28.64	28.17	28.27	128,079	-0.14(-0.50%)
Oct 23, 2014	28.29	28.67	28.21	28.41	149,534	+0.41(+1.46%)
Oct 22, 2014	28.09	28.40	27.95	28.00	98,793	-0.07(-0.24%)
Oct 21, 2014	28.09	28.17	27.91	28.07	101,280	-0.02(-0.06%)
Oct 20, 2014	27.29	28.09	27.29	28.09	136,093	+0.76(+2.78%)
Oct 17, 2014	28.27	28.27	27.32	27.33	179,929	-0.69(-2.45%)
Oct 16, 2014	27.22	28.15	27.18	28.01	193,046	+0.50(+1.82%)
Oct 15, 2014	27.74	27.74	27.18	27.51	286,477	-0.29(-1.05%)
Oct 14, 2014	27.25	27.83	27.11	27.80	220,788	+0.79(+2.94%)
Oct 13, 2014	26.61	27.22	26.49	27.01	178,178	+0.43(+1.60%)
Oct 10, 2014	26.29	27.11	26.29	26.58	200,350	+0.15(+0.57%)
Oct 09, 2014	26.38	26.63	26.28	26.43	318,360	+0.03(+0.10%)
Oct 08, 2014	25.43	26.49	25.43	26.41	242,518	+0.89(+3.51%)
Oct 07, 2014	25.40	25.74	25.33	25.51	155,382	+0.04(+0.16%)
Oct 06, 2014	25.76	25.82	25.45	25.47	171,619	-0.30(-1.17%)
Oct 03, 2014	25.91	25.94	25.65	25.77	116,604	+0.10(+0.39%)
Oct 02, 2014	25.30	25.79	25.30	25.67	145,934	+0.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.