Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.90	27.00	27.00	27.00	94,622	+0.14(+0.53%)
Aug 28, 2014	26.94	27.12	26.85	26.86	70,661	-0.11(-0.40%)
Aug 27, 2014	26.81	27.06	26.81	26.97	128,268	+0.18(+0.69%)
Aug 26, 2014	26.53	26.86	26.52	26.78	129,087	+0.28(+1.04%)
Aug 25, 2014	26.66	26.92	26.46	26.51	93,302	-0.03(-0.13%)
Aug 22, 2014	26.98	27.00	26.47	26.54	176,679	-0.43(-1.58%)
Aug 21, 2014	25.98	27.02	25.96	26.97	254,684	+1.05(+4.03%)
Aug 20, 2014	26.23	26.23	25.81	25.92	214,270	-0.37(-1.40%)
Aug 19, 2014	26.43	26.71	26.27	26.29	201,615	-0.09(-0.35%)
Aug 18, 2014	26.37	26.53	26.20	26.38	145,911	+0.25(+0.96%)
Aug 15, 2014	26.32	26.42	25.89	26.13	170,981	+0.08(+0.29%)
Aug 14, 2014	25.88	26.32	25.76	26.06	147,214	+0.18(+0.68%)
Aug 13, 2014	25.66	25.89	25.66	25.88	170,212	+0.30(+1.19%)
Aug 12, 2014	25.54	25.74	25.44	25.58	181,493	-0.12(-0.45%)
Aug 11, 2014	26.05	26.21	25.67	25.69	305,177	-0.54(-2.06%)
Aug 08, 2014	25.75	26.32	25.75	26.23	219,942	+0.47(+1.84%)
Aug 07, 2014	25.60	25.96	25.52	25.76	221,482	+0.16(+0.62%)
Aug 06, 2014	25.57	25.79	25.49	25.60	131,374	+0.28(+1.11%)
Aug 05, 2014	25.45	25.69	25.26	25.32	143,074	-0.22(-0.88%)
Aug 04, 2014	25.69	25.74	25.18	25.54	164,701	-0.02(-0.06%)
Aug 01, 2014	25.34	25.67	25.34	25.56	152,451	+0.20(+0.79%)
Jul 31, 2014	25.32	25.74	25.30	25.36	267,755	-0.07(-0.29%)
Jul 30, 2014	25.81	25.81	25.24	25.44	172,759	-0.22(-0.84%)
Jul 29, 2014	25.90	25.99	25.56	25.65	160,202	-0.13(-0.52%)
Jul 28, 2014	25.43	25.88	25.32	25.79	127,473	+0.32(+1.24%)
Jul 25, 2014	25.89	26.09	25.38	25.47	211,497	-0.61(-2.36%)
Jul 24, 2014	26.45	26.72	26.03	26.08	114,970	-0.24(-0.91%)
Jul 23, 2014	26.35	26.52	26.22	26.32	103,510	-0.03(-0.13%)
Jul 22, 2014	26.30	26.64	26.29	26.36	163,735	+0.22(+0.86%)
Jul 21, 2014	25.98	26.23	25.87	26.13	154,479	-0.02(-0.06%)
Jul 18, 2014	25.49	26.26	25.49	26.15	228,839	+0.66(+2.61%)
Jul 17, 2014	25.54	25.91	25.47	25.49	166,407	-0.25(-0.97%)
Jul 16, 2014	25.98	26.05	25.58	25.74	170,633	-0.05(-0.19%)
Jul 15, 2014	26.31	26.41	25.73	25.79	157,796	-0.55(-2.08%)
Jul 14, 2014	26.38	26.40	26.18	26.33	103,452	+0.18(+0.70%)
Jul 11, 2014	26.42	26.46	26.03	26.15	120,843	-0.21(-0.79%)
Jul 10, 2014	26.24	26.52	26.02	26.36	253,214	-0.26(-0.97%)
Jul 09, 2014	26.96	27.03	26.60	26.62	129,654	-0.19(-0.71%)
Jul 08, 2014	26.72	26.90	26.59	26.81	188,927	+0.07(+0.25%)
Jul 07, 2014	27.05	27.16	26.69	26.74	155,779	-0.32(-1.20%)
Jul 03, 2014	27.30	27.06	27.06	27.06	91,065	-0.27(-0.97%)
Jul 02, 2014	27.86	27.86	27.22	27.33	138,285	-0.54(-1.94%)
Jul 01, 2014	27.57	28.23	27.46	27.87	353,676	+0.28(+1.02%)
Jun 30, 2014	27.25	27.62	27.07	27.59	158,220	+0.22(+0.79%)
Jun 27, 2014	26.73	27.40	26.73	27.37	306,293	+0.48(+1.79%)
Jun 26, 2014	26.89	26.96	26.71	26.89	122,323	+0.05(+0.19%)
Jun 25, 2014	26.33	26.86	26.33	26.84	118,408	+0.42(+1.60%)
Jun 24, 2014	26.40	26.86	26.33	26.42	113,137	+0.05(+0.19%)
Jun 23, 2014	26.73	26.86	26.29	26.37	166,343	-0.32(-1.21%)
Jun 20, 2014	26.84	26.90	26.39	26.69	339,663	-0.16(-0.59%)
Jun 19, 2014	26.63	26.87	26.52	26.85	132,593	+0.27(+1.03%)
Jun 18, 2014	26.30	26.60	26.23	26.57	156,328	+0.35(+1.33%)
Jun 17, 2014	26.03	26.52	26.03	26.23	134,783	+0.07(+0.25%)
Jun 16, 2014	25.93	26.26	25.85	26.16	155,570	+0.12(+0.48%)
Jun 13, 2014	25.82	26.10	25.74	26.03	120,234	+0.25(+0.97%)
Jun 12, 2014	25.44	25.81	25.22	25.79	142,832	+0.27(+1.07%)
Jun 11, 2014	25.37	25.51	25.09	25.51	136,539	+0.02(+0.10%)
Jun 10, 2014	25.51	25.65	25.34	25.49	87,430	-0.04(-0.16%)
Jun 06, 2014	25.63	25.73	25.42	25.53	165,071	+0.00(+0.00%)
Jun 05, 2014	24.83	25.53	24.61	25.53	178,663	+0.79(+3.19%)
Jun 04, 2014	24.52	24.75	24.41	24.74	149,225	+0.25(+1.02%)
Jun 03, 2014	24.81	24.81	24.42	24.49	153,798	-0.33(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.