Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	72.91	77.58	72.07	76.35	2,362,231	+2.42(+3.27%)
Jan 30, 2008	75.98	76.33	73.26	73.93	2,405,122	-2.52(-3.30%)
Jan 29, 2008	78.02	79.75	76.00	76.45	1,989,400	+0.02(+0.02%)
Jan 28, 2008	77.50	77.50	74.44	76.43	1,959,305	-0.75(-0.97%)
Jan 25, 2008	82.20	83.00	76.33	77.18	2,166,067	-2.62(-3.28%)
Jan 24, 2008	77.20	81.38	77.07	79.80	2,173,890	+2.81(+3.65%)
Jan 23, 2008	76.88	77.25	70.72	76.99	3,377,727	-1.12(-1.43%)
Jan 22, 2008	67.48	79.63	67.25	78.11	3,790,065	+3.90(+5.26%)
Jan 21, 2008	73.31	75.86	71.70	74.21	0	+0.00(+0.00%)
Jan 18, 2008	73.31	75.86	71.70	74.21	2,573,151	+2.03(+2.81%)
Jan 17, 2008	77.12	77.73	71.73	72.18	2,744,801	-4.56(-5.94%)
Jan 16, 2008	79.57	82.96	74.18	76.74	3,888,662	-5.39(-6.56%)
Jan 15, 2008	88.80	88.80	82.02	82.13	2,606,443	-7.31(-8.17%)
Jan 14, 2008	89.78	90.35	87.22	89.44	1,317,277	+0.73(+0.82%)
Jan 11, 2008	89.60	91.38	87.87	88.71	1,485,549	-1.82(-2.01%)
Jan 10, 2008	86.18	92.80	84.70	90.53	2,986,006	+4.22(+4.89%)
Jan 09, 2008	87.51	88.39	81.74	86.31	3,808,915	-1.59(-1.81%)
Jan 08, 2008	92.40	93.67	87.68	87.90	2,755,088	-3.38(-3.70%)
Jan 07, 2008	97.37	97.73	90.00	91.28	2,941,433	-5.33(-5.52%)
Jan 04, 2008	100.52	100.52	96.02	96.61	2,003,566	-4.97(-4.89%)
Jan 03, 2008	97.77	103.29	97.21	101.58	2,381,976	+4.96(+5.13%)
Jan 02, 2008	95.61	98.70	95.61	96.62	1,582,163	+1.01(+1.06%)
Jan 01, 2008	98.10	99.50	95.61	95.61	0	+0.00(+0.00%)
Dec 31, 2007	98.10	99.50	95.61	95.61	1,409,002	-2.47(-2.52%)
Dec 28, 2007	98.40	99.62	97.64	98.08	1,064,272	-0.62(-0.63%)
Dec 27, 2007	97.43	99.44	97.20	98.70	1,441,400	+0.95(+0.97%)
Dec 26, 2007	97.98	97.98	96.27	97.75	931,609	+0.34(+0.35%)
Dec 24, 2007	97.49	98.40	96.79	97.41	593,977	+1.08(+1.12%)
Dec 21, 2007	96.76	97.85	94.93	96.33	1,353,387	+0.88(+0.92%)
Dec 20, 2007	95.22	96.00	92.71	95.45	1,167,200	+0.74(+0.78%)
Dec 19, 2007	92.07	95.26	92.07	94.71	1,355,340	+2.84(+3.09%)
Dec 18, 2007	90.97	92.76	90.25	91.87	1,906,648	+1.73(+1.92%)
Dec 17, 2007	94.71	95.71	89.59	90.14	1,640,790	-5.17(-5.42%)
Dec 14, 2007	95.15	98.35	94.83	95.31	1,552,500	-1.52(-1.57%)
Dec 13, 2007	94.46	96.85	93.68	96.83	1,544,272	+1.85(+1.95%)
Dec 12, 2007	93.85	96.30	93.00	94.98	1,624,918	+3.37(+3.68%)
Dec 11, 2007	96.59	97.10	91.15	91.61	1,808,056	-4.14(-4.32%)
Dec 10, 2007	94.50	97.09	93.69	95.75	1,492,712	+1.67(+1.78%)
Dec 07, 2007	94.47	94.50	93.14	94.08	1,252,293	-0.03(-0.03%)
Dec 06, 2007	90.30	94.28	89.65	94.11	2,284,736	+3.75(+4.15%)
Dec 05, 2007	86.47	90.36	86.40	90.36	1,291,400	+3.92(+4.53%)
Dec 04, 2007	87.20	87.20	85.26	86.44	1,297,600	-0.37(-0.43%)
Dec 03, 2007	84.20	87.35	83.68	86.81	1,595,007	+3.04(+3.63%)
Nov 30, 2007	82.72	84.87	82.65	83.77	1,311,268	+2.19(+2.68%)
Nov 29, 2007	81.01	82.45	79.46	81.58	1,206,785	-0.02(-0.02%)
Nov 28, 2007	77.64	81.72	77.56	81.60	1,045,413	+4.71(+6.13%)
Nov 27, 2007	77.00	77.37	74.18	76.89	1,413,496	+0.30(+0.39%)
Nov 26, 2007	77.66	79.28	76.59	76.59	1,026,848	-1.02(-1.31%)
Nov 23, 2007	76.93	77.90	75.73	77.61	359,557	+2.16(+2.86%)
Nov 21, 2007	77.71	77.71	74.70	75.45	1,297,500	-2.38(-3.06%)
Nov 20, 2007	77.75	79.57	76.25	77.83	1,694,793	+1.60(+2.10%)
Nov 19, 2007	78.32	78.32	75.34	76.23	1,492,430	-1.67(-2.14%)
Nov 16, 2007	79.75	79.75	76.16	77.90	1,699,900	-0.42(-0.54%)
Nov 15, 2007	81.40	81.88	76.95	78.32	2,059,500	-3.62(-4.42%)
Nov 14, 2007	82.00	83.07	80.70	81.94	1,495,500	+0.63(+0.77%)
Nov 13, 2007	78.96	81.31	77.20	81.31	1,996,470	+4.13(+5.35%)
Nov 12, 2007	83.34	83.34	76.98	77.18	2,106,730	-6.14(-7.37%)
Nov 09, 2007	87.02	87.02	83.00	83.32	1,403,346	-3.88(-4.45%)
Nov 08, 2007	85.30	87.67	85.01	87.20	1,693,702	+1.38(+1.61%)
Nov 07, 2007	88.05	88.70	85.58	85.82	1,744,844	-2.53(-2.86%)
Nov 06, 2007	88.00	88.54	86.77	88.35	2,390,003	+4.37(+5.20%)
Nov 05, 2007	81.39	84.36	81.39	83.98	1,646,483	+0.18(+0.21%)
Nov 02, 2007	85.36	85.36	82.26	83.80	1,857,100	-0.63(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.