Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37.68	37.68	35.48	36.43	2,519,685	-0.74(-1.99%)
Oct 30, 2008	35.78	37.37	34.89	37.17	3,220,847	+3.03(+8.88%)
Oct 29, 2008	32.78	35.60	32.06	34.14	2,302,482	+1.29(+3.93%)
Oct 28, 2008	30.50	32.85	28.25	32.85	2,455,107	+3.79(+13.04%)
Oct 27, 2008	29.68	30.91	28.84	29.06	3,258,430	-1.42(-4.66%)
Oct 24, 2008	30.92	32.23	28.90	30.48	4,089,560	-3.91(-11.37%)
Oct 23, 2008	33.97	35.63	32.45	34.39	4,966,353	+0.76(+2.26%)
Oct 22, 2008	37.71	37.81	32.42	33.63	2,637,265	-5.51(-14.08%)
Oct 21, 2008	40.55	41.72	38.74	39.14	1,919,785	-2.22(-5.37%)
Oct 20, 2008	38.74	41.57	38.33	41.36	1,521,319	+3.26(+8.56%)
Oct 17, 2008	36.78	41.36	36.00	38.10	2,000,162	-0.11(-0.29%)
Oct 16, 2008	37.16	38.29	34.03	38.21	2,473,780	+2.41(+6.73%)
Oct 15, 2008	41.06	41.06	35.52	35.80	1,949,707	-6.10(-14.56%)
Oct 14, 2008	46.46	46.70	40.69	41.90	2,932,808	-1.61(-3.70%)
Oct 13, 2008	37.78	43.51	37.20	43.51	2,367,153	+7.73(+21.60%)
Oct 10, 2008	34.11	38.43	31.20	35.78	0	-0.31(-0.86%)
Oct 09, 2008	39.01	41.42	35.73	36.09	2,447,202	-2.37(-6.16%)
Oct 08, 2008	36.55	40.45	35.29	38.46	3,994,543	+1.49(+4.03%)
Oct 07, 2008	42.67	43.52	36.91	36.97	2,393,213	-3.93(-9.61%)
Oct 06, 2008	42.16	42.43	37.20	40.90	3,138,652	-3.70(-8.30%)
Oct 03, 2008	45.14	48.93	44.32	44.60	0	+0.64(+1.46%)
Oct 02, 2008	50.11	50.11	43.94	43.96	2,416,487	-6.07(-12.13%)
Oct 01, 2008	53.92	54.19	49.32	50.03	2,196,815	-4.28(-7.88%)
Sep 30, 2008	50.28	55.01	48.31	54.31	2,660,532	+6.71(+14.10%)
Sep 29, 2008	53.88	53.88	46.49	47.60	3,183,803	-7.44(-13.52%)
Sep 26, 2008	56.45	56.45	53.44	55.04	0	-2.77(-4.79%)
Sep 25, 2008	58.96	59.00	57.41	57.81	1,792,496	-0.74(-1.26%)
Sep 24, 2008	58.94	59.62	57.37	58.55	1,207,508	+0.50(+0.86%)
Sep 23, 2008	60.64	61.79	57.58	58.05	1,425,272	-2.93(-4.80%)
Sep 22, 2008	63.48	65.00	60.73	60.98	1,230,565	-3.43(-5.33%)
Sep 19, 2008	62.24	65.71	62.24	64.41	0	+4.90(+8.23%)
Sep 18, 2008	56.98	59.70	55.51	59.51	2,184,042	+3.07(+5.44%)
Sep 17, 2008	58.67	59.82	56.04	56.44	2,343,048	-3.70(-6.15%)
Sep 16, 2008	57.04	60.61	54.07	60.14	2,328,850	+2.09(+3.60%)
Sep 15, 2008	61.64	62.66	57.83	58.05	1,946,941	-6.56(-10.15%)
Sep 12, 2008	60.70	64.61	59.87	64.61	2,418,977	+3.83(+6.30%)
Sep 11, 2008	58.63	61.42	57.34	60.78	1,865,434	+0.72(+1.20%)
Sep 10, 2008	56.99	61.02	56.22	60.06	2,723,629	+3.62(+6.41%)
Sep 09, 2008	61.61	61.93	56.44	56.44	3,508,236	-5.47(-8.84%)
Sep 08, 2008	67.26	67.44	61.52	61.91	2,207,429	-2.66(-4.12%)
Sep 05, 2008	62.51	64.76	61.73	64.57	0	-0.13(-0.20%)
Sep 04, 2008	68.52	69.06	64.53	64.70	2,040,349	-4.65(-6.71%)
Sep 03, 2008	70.16	71.16	67.77	69.35	2,039,034	-1.12(-1.59%)
Sep 02, 2008	73.86	75.01	69.65	70.47	2,753,799	-3.35(-4.54%)
Aug 29, 2008	75.68	76.53	73.80	73.82	0	-1.64(-2.17%)
Aug 28, 2008	74.52	76.75	74.19	75.46	1,505,375	+0.67(+0.90%)
Aug 27, 2008	73.57	75.67	72.99	74.79	1,425,095	+1.50(+2.05%)
Aug 26, 2008	72.94	74.54	72.33	73.29	1,262,204	+0.52(+0.71%)
Aug 25, 2008	75.33	75.33	72.28	72.77	1,262,731	-3.02(-3.98%)
Aug 22, 2008	76.93	76.93	75.13	75.79	0	-0.53(-0.69%)
Aug 21, 2008	74.34	76.88	73.19	76.32	1,260,782	+1.80(+2.42%)
Aug 20, 2008	73.02	74.64	72.53	74.52	1,084,831	+1.98(+2.73%)
Aug 19, 2008	73.00	74.18	72.08	72.54	1,815,605	-1.27(-1.72%)
Aug 18, 2008	75.32	76.26	73.34	73.81	1,287,049	-0.91(-1.22%)
Aug 15, 2008	77.39	77.44	74.43	74.72	0	-1.94(-2.53%)
Aug 14, 2008	76.87	78.42	75.09	76.66	1,992,738	+1.66(+2.21%)
Aug 13, 2008	71.45	75.62	71.11	75.00	1,966,410	+3.35(+4.68%)
Aug 12, 2008	71.68	72.22	70.02	71.65	1,909,002	-0.37(-0.51%)
Aug 11, 2008	72.91	72.97	71.03	72.02	1,221,294	-0.80(-1.10%)
Aug 08, 2008	72.10	73.20	70.08	72.82	1,237,444	+0.06(+0.08%)
Aug 07, 2008	73.23	74.78	71.65	72.76	1,303,874	-0.45(-0.61%)
Aug 06, 2008	70.62	73.87	70.62	73.21	1,605,215	+2.05(+2.88%)
Aug 05, 2008	73.84	74.97	69.38	71.16	2,700,568	-1.13(-1.56%)
Aug 04, 2008	77.17	77.21	71.82	72.29	1,770,868	-4.52(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.