Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.70	39.28	38.41	38.70	800	+0.06(+0.16%)
Sep 29, 2010	37.67	38.87	37.52	38.64	1,509,181	+0.89(+2.36%)
Sep 28, 2010	37.86	37.88	37.17	37.75	1,063,011	+0.03(+0.08%)
Sep 27, 2010	37.41	38.20	37.09	37.72	1,165,613	+0.31(+0.83%)
Sep 24, 2010	37.15	37.59	37.08	37.41	871,715	+0.82(+2.24%)
Sep 23, 2010	36.71	37.05	36.43	36.59	1,105,924	-0.47(-1.27%)
Sep 22, 2010	37.00	37.50	36.75	37.06	1,009,612	+0.05(+0.14%)
Sep 21, 2010	36.92	37.34	36.75	37.01	1,061,103	+0.11(+0.30%)
Sep 20, 2010	36.39	36.96	36.15	36.90	987,820	+0.79(+2.19%)
Sep 17, 2010	36.11	36.38	35.73	36.11	972,276	-0.16(-0.44%)
Sep 15, 2010	36.35	36.66	36.03	36.27	1,551,277	-0.16(-0.44%)
Sep 14, 2010	36.99	36.99	36.42	36.43	1,151,213	-0.62(-1.67%)
Sep 13, 2010	37.18	37.40	36.72	37.05	1,500,519	+0.21(+0.57%)
Sep 10, 2010	37.07	37.46	36.80	36.84	797,776	-0.12(-0.32%)
Sep 09, 2010	37.49	37.54	36.67	36.96	600,560	-0.09(-0.24%)
Sep 08, 2010	37.36	37.45	36.91	37.05	1,008,106	-0.27(-0.72%)
Sep 07, 2010	36.82	37.59	36.82	37.32	133	+0.20(+0.54%)
Sep 03, 2010	37.14	37.49	36.63	37.12	757,575	+0.31(+0.84%)
Sep 02, 2010	36.16	36.96	36.04	36.81	1,014,740	+0.81(+2.25%)
Sep 01, 2010	35.24	36.06	35.24	36.00	1,320,029	+1.36(+3.93%)
Aug 31, 2010	34.59	34.99	34.40	34.64	4,025	-0.26(-0.74%)
Aug 30, 2010	35.42	35.79	34.87	34.90	1,119,175	+0.00(+0.00%)
Aug 27, 2010	35.54	35.57	34.73	34.90	1,100,567	-0.21(-0.60%)
Aug 26, 2010	35.11	35.61	34.70	35.11	200	+0.05(+0.14%)
Aug 25, 2010	34.66	35.22	34.50	35.06	1,235,215	-0.03(-0.09%)
Aug 24, 2010	34.79	35.27	34.39	35.09	166	-0.01(-0.03%)
Aug 23, 2010	35.71	36.04	35.09	35.10	628,026	-0.30(-0.85%)
Aug 20, 2010	35.47	35.76	35.22	35.40	1,481,570	-0.38(-1.06%)
Aug 19, 2010	35.84	36.00	35.47	35.78	166	-0.27(-0.75%)
Aug 18, 2010	35.57	36.36	35.41	36.05	1,147,825	+0.39(+1.09%)
Aug 17, 2010	35.48	36.39	35.29	35.66	1,292,967	+0.59(+1.68%)
Aug 16, 2010	34.97	35.50	34.75	35.07	958,223	-0.09(-0.26%)
Aug 13, 2010	35.16	35.50	34.96	35.16	804,966	+0.06(+0.17%)
Aug 12, 2010	34.99	35.40	34.65	35.10	1,237,337	-0.05(-0.14%)
Aug 11, 2010	35.74	35.74	35.09	35.15	1,768,634	-1.30(-3.57%)
Aug 10, 2010	36.25	36.66	35.93	36.45	1,352,422	-0.38(-1.03%)
Aug 09, 2010	36.92	36.98	36.34	36.83	1,330,483	+0.12(+0.33%)
Aug 06, 2010	36.71	36.74	35.70	36.71	1,392,855	+0.18(+0.49%)
Aug 05, 2010	36.79	37.18	36.35	36.53	1,774,647	-0.50(-1.35%)
Aug 04, 2010	37.27	37.57	36.85	37.03	1,317,994	-0.20(-0.54%)
Aug 03, 2010	37.45	37.72	36.96	37.23	1,515,225	-0.44(-1.17%)
Aug 02, 2010	37.25	37.71	36.85	37.67	1,651,220	+1.10(+3.01%)
Jul 30, 2010	36.57	36.74	35.31	36.57	2,389,854	+0.59(+1.64%)
Jul 29, 2010	36.34	36.38	35.92	35.98	2,225,222	-0.15(-0.42%)
Jul 28, 2010	37.13	37.19	35.61	36.13	3,173,227	-0.96(-2.59%)
Jul 27, 2010	37.09	39.15	36.87	37.09	133	-2.88(-7.21%)
Jul 26, 2010	39.79	40.00	39.08	39.97	1,202,797	+0.67(+1.70%)
Jul 23, 2010	38.59	39.36	38.30	39.30	753,126	+0.71(+1.84%)
Jul 22, 2010	37.67	38.82	37.67	38.59	879,074	+1.64(+4.44%)
Jul 21, 2010	37.81	37.84	36.74	36.95	1,116,736	-0.66(-1.75%)
Jul 20, 2010	37.61	37.68	35.98	37.61	929,573	+1.10(+3.01%)
Jul 19, 2010	36.71	36.74	35.95	36.51	715,682	+0.32(+0.88%)
Jul 16, 2010	36.19	37.35	36.14	36.19	1,301,794	-1.54(-4.08%)
Jul 15, 2010	38.47	38.52	37.06	37.73	1,395,890	-0.75(-1.95%)
Jul 14, 2010	38.41	38.67	38.04	38.48	930,704	-0.18(-0.47%)
Jul 13, 2010	37.83	38.87	37.83	38.66	100	+1.30(+3.48%)
Jul 12, 2010	37.70	37.89	37.16	37.36	825,356	-0.61(-1.61%)
Jul 09, 2010	37.97	38.06	37.07	37.97	820,996	+0.60(+1.61%)
Jul 08, 2010	37.51	37.78	36.82	37.37	1,646,816	+0.07(+0.19%)
Jul 07, 2010	36.05	37.37	35.92	37.30	1,272,354	+1.23(+3.41%)
Jul 06, 2010	36.14	36.82	35.60	36.07	715	+0.64(+1.81%)
Jul 02, 2010	35.43	36.07	35.01	35.43	1,467,290	-0.42(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.