Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.58	40.65	40.01	40.43	759,297	-0.43(-1.05%)
Sep 27, 2012	40.86	41.06	40.56	40.86	562,395	+0.15(+0.37%)
Sep 26, 2012	41.10	41.17	40.22	40.71	1,092,043	-0.34(-0.83%)
Sep 25, 2012	42.82	42.82	41.02	41.05	1,030,533	-1.74(-4.07%)
Sep 24, 2012	42.03	42.99	42.03	42.79	814,491	+0.01(+0.02%)
Sep 21, 2012	43.00	43.02	42.77	42.78	1,326,374	+0.10(+0.23%)
Sep 20, 2012	42.70	42.76	41.95	42.68	840,222	-0.32(-0.74%)
Sep 19, 2012	43.15	43.50	42.96	43.00	835,784	-0.16(-0.37%)
Sep 18, 2012	43.06	43.30	42.91	43.16	457,366	+0.00(+0.00%)
Sep 17, 2012	43.18	43.22	42.58	43.16	641,452	-0.16(-0.37%)
Sep 14, 2012	42.71	43.90	42.71	43.32	727,465	+0.71(+1.67%)
Sep 13, 2012	41.65	42.75	41.18	42.61	721,099	+0.97(+2.33%)
Sep 12, 2012	41.71	42.00	41.41	41.64	594,159	-0.03(-0.07%)
Sep 11, 2012	40.82	41.71	40.75	41.67	823,521	+0.90(+2.21%)
Sep 10, 2012	40.02	41.06	39.95	40.77	799,895	+0.57(+1.42%)
Sep 07, 2012	40.17	40.90	40.03	40.20	1,227,578	-0.40(-0.99%)
Sep 06, 2012	39.78	40.77	39.78	40.60	591,700	+1.15(+2.92%)
Sep 05, 2012	39.45	39.84	39.23	39.45	409,369	-0.03(-0.08%)
Sep 04, 2012	39.50	39.71	38.80	39.48	680,857	-0.06(-0.15%)
Aug 31, 2012	39.48	39.97	39.35	39.54	508,095	+0.35(+0.89%)
Aug 30, 2012	39.43	39.50	38.95	39.19	372,578	-0.55(-1.38%)
Aug 29, 2012	39.92	39.96	39.33	39.74	392,388	-0.36(-0.90%)
Aug 27, 2012	40.50	40.74	40.03	40.10	667,349	-0.30(-0.74%)
Aug 24, 2012	40.34	40.57	40.00	40.40	808,257	-0.13(-0.32%)
Aug 23, 2012	40.61	41.05	40.29	40.53	632,274	-0.18(-0.44%)
Aug 22, 2012	41.19	41.21	40.51	40.71	753,050	-0.58(-1.40%)
Aug 21, 2012	41.13	41.79	41.04	41.29	878,916	+0.34(+0.83%)
Aug 20, 2012	40.85	41.12	40.56	40.95	405,552	-0.05(-0.12%)
Aug 17, 2012	40.94	41.06	40.56	41.00	945,854	+0.12(+0.29%)
Aug 16, 2012	40.08	41.00	39.89	40.88	618,507	+0.74(+1.84%)
Aug 15, 2012	39.35	40.19	39.35	40.14	682,542	+0.65(+1.65%)
Aug 14, 2012	39.66	40.22	39.31	39.49	665,966	+0.31(+0.79%)
Aug 13, 2012	39.22	39.65	38.87	39.18	378,000	-0.16(-0.41%)
Aug 10, 2012	39.46	39.65	38.80	39.34	549,326	-0.32(-0.81%)
Aug 09, 2012	39.54	39.95	39.54	39.66	349,291	+0.06(+0.15%)
Aug 08, 2012	39.22	39.64	38.97	39.60	515,181	+0.28(+0.71%)
Aug 07, 2012	39.36	40.00	39.30	39.32	880,937	-0.02(-0.05%)
Aug 06, 2012	39.16	39.70	39.16	39.34	677,880	+0.35(+0.90%)
Aug 03, 2012	39.19	39.39	38.83	38.99	884,057	+0.66(+1.72%)
Aug 02, 2012	38.12	38.54	37.65	38.33	755,584	-0.02(-0.05%)
Aug 01, 2012	38.87	38.98	38.09	38.35	1,467,764	-0.22(-0.57%)
Jul 31, 2012	39.05	39.43	38.47	38.57	1,262,005	-0.63(-1.61%)
Jul 30, 2012	40.56	40.56	39.08	39.20	1,579,273	-0.25(-0.63%)
Jul 27, 2012	37.90	39.75	37.68	39.45	1,305,490	+1.80(+4.78%)
Jul 26, 2012	37.37	37.74	37.28	37.65	1,392,580	+1.04(+2.84%)
Jul 25, 2012	36.68	37.15	36.35	36.61	740,005	+0.21(+0.58%)
Jul 24, 2012	37.36	37.44	36.07	36.40	581,140	-0.88(-2.36%)
Jul 23, 2012	36.99	37.50	36.45	37.28	589,763	-0.61(-1.61%)
Jul 20, 2012	38.29	38.54	37.83	37.89	967,346	-0.87(-2.24%)
Jul 19, 2012	38.34	39.01	38.00	38.76	1,022,082	+0.36(+0.94%)
Jul 18, 2012	37.27	38.67	37.27	38.40	734,388	+0.96(+2.56%)
Jul 17, 2012	37.26	37.59	36.83	37.44	422,607	+0.36(+0.97%)
Jul 16, 2012	37.13	37.18	36.53	37.08	617,607	-0.16(-0.43%)
Jul 13, 2012	36.50	37.41	36.48	37.24	545,417	+0.78(+2.14%)
Jul 12, 2012	36.47	36.70	36.16	36.46	884,604	-0.27(-0.74%)
Jul 11, 2012	37.18	37.18	36.51	36.73	712,578	-0.33(-0.89%)
Jul 10, 2012	37.84	38.07	36.79	37.06	883,724	-0.57(-1.51%)
Jul 09, 2012	37.39	37.71	37.20	37.63	471,036	+0.12(+0.32%)
Jul 06, 2012	37.46	37.68	37.21	37.51	530,230	-0.47(-1.24%)
Jul 05, 2012	38.30	38.50	37.90	37.98	534,823	-0.46(-1.20%)
Jul 03, 2012	37.61	38.54	37.53	38.44	321,950	+0.79(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.