Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	60.90	61.31	60.52	60.71	829,004	-1.02(-1.65%)
Jan 30, 2014	62.21	62.24	61.33	61.73	746,925	-0.05(-0.08%)
Jan 29, 2014	62.04	62.57	61.48	61.78	958,911	-0.93(-1.48%)
Jan 28, 2014	62.60	63.15	61.82	62.71	811,566	+0.44(+0.71%)
Jan 27, 2014	62.50	63.23	61.51	62.27	1,034,691	-0.73(-1.16%)
Jan 24, 2014	64.74	65.07	62.75	63.00	1,709,714	-1.60(-2.48%)
Jan 23, 2014	61.50	65.62	60.46	64.60	2,128,261	-2.21(-3.31%)
Jan 22, 2014	66.36	66.88	65.89	66.81	1,036,814	+0.75(+1.14%)
Jan 21, 2014	65.73	66.25	65.43	66.06	689,221	+0.33(+0.50%)
Jan 17, 2014	65.59	65.73	65.73	65.73	639,500	+0.28(+0.43%)
Jan 16, 2014	65.29	65.59	65.03	65.45	534,441	+0.16(+0.25%)
Jan 15, 2014	64.54	65.62	64.54	65.29	732,295	+0.75(+1.16%)
Jan 14, 2014	64.17	64.76	63.80	64.54	850,985	+0.20(+0.31%)
Jan 13, 2014	64.59	65.30	64.19	64.34	1,453,313	+0.61(+0.96%)
Jan 10, 2014	63.25	63.80	62.85	63.73	863,412	+0.48(+0.76%)
Jan 09, 2014	63.33	63.77	62.83	63.25	719,937	+0.16(+0.25%)
Jan 08, 2014	62.92	63.59	62.45	63.09	681,049	+0.17(+0.27%)
Jan 07, 2014	62.50	63.20	62.36	62.92	914,290	+0.55(+0.88%)
Jan 06, 2014	62.60	62.73	61.71	62.37	1,107,408	+0.08(+0.13%)
Jan 03, 2014	62.84	62.99	62.03	62.29	1,265,815	-0.59(-0.94%)
Jan 02, 2014	63.67	64.10	62.66	62.88	1,545,110	-0.11(-0.17%)
Dec 31, 2013	61.88	62.99	62.99	62.99	643,800	+1.31(+2.12%)
Dec 30, 2013	61.80	62.01	61.55	61.68	486,822	-0.05(-0.08%)
Dec 27, 2013	61.86	62.06	61.48	61.73	316,143	-0.10(-0.16%)
Dec 26, 2013	61.63	61.94	61.62	61.83	323,339	+0.36(+0.59%)
Dec 24, 2013	61.25	61.58	61.10	61.47	194,581	+0.35(+0.57%)
Dec 23, 2013	61.33	61.68	60.72	61.12	523,256	-0.08(-0.13%)
Dec 20, 2013	60.72	61.41	60.65	61.20	1,608,155	+0.63(+1.04%)
Dec 19, 2013	59.97	60.70	59.68	60.57	1,465,737	+0.36(+0.60%)
Dec 18, 2013	58.30	60.30	57.96	60.21	1,642,026	+1.99(+3.42%)
Dec 17, 2013	57.36	58.49	56.96	58.22	1,137,783	+0.89(+1.55%)
Dec 16, 2013	57.05	57.45	56.89	57.33	499,778	+0.57(+1.00%)
Dec 13, 2013	56.76	57.09	56.43	56.76	575,527	+0.27(+0.48%)
Dec 12, 2013	57.48	57.72	56.48	56.49	888,560	-1.15(-2.00%)
Dec 11, 2013	58.58	58.63	57.59	57.64	787,183	-0.95(-1.62%)
Dec 10, 2013	58.33	58.72	58.14	58.59	549,207	+0.21(+0.36%)
Dec 09, 2013	58.51	58.80	58.18	58.38	801,826	-0.10(-0.17%)
Dec 06, 2013	58.61	59.57	58.08	58.48	588,158	+0.94(+1.63%)
Dec 05, 2013	57.90	58.35	57.42	57.54	1,093,340	-0.52(-0.90%)
Dec 04, 2013	58.36	58.94	57.51	58.06	577,331	-0.53(-0.90%)
Dec 03, 2013	59.23	59.47	58.39	58.59	801,379	-0.88(-1.48%)
Dec 02, 2013	59.70	60.00	59.01	59.47	723,349	-0.30(-0.50%)
Nov 29, 2013	60.00	60.28	59.70	59.77	384,710	-0.07(-0.12%)
Nov 27, 2013	60.32	60.64	59.71	59.84	1,050,815	-0.29(-0.48%)
Nov 26, 2013	59.31	60.39	59.31	60.13	831,312	+0.82(+1.38%)
Nov 25, 2013	60.13	60.26	58.86	59.31	1,404,504	-0.78(-1.30%)
Nov 22, 2013	60.19	60.38	59.90	60.09	851,640	+0.02(+0.03%)
Nov 21, 2013	60.39	60.69	59.80	60.07	879,183	-0.08(-0.13%)
Nov 20, 2013	60.30	60.71	59.84	60.15	1,846,328	+0.12(+0.20%)
Nov 19, 2013	61.50	61.76	59.21	60.03	2,871,330	-3.72(-5.84%)
Nov 18, 2013	63.92	64.27	63.58	63.75	1,094,043	-0.01(-0.02%)
Nov 15, 2013	63.45	64.12	63.25	63.76	861,661	+0.31(+0.49%)
Nov 14, 2013	63.37	63.75	62.68	63.45	601,179	+0.16(+0.25%)
Nov 13, 2013	61.89	63.30	61.84	63.29	779,882	+1.19(+1.92%)
Nov 12, 2013	62.00	62.16	61.46	62.10	531,845	+0.05(+0.08%)
Nov 11, 2013	61.99	62.16	61.75	62.05	348,245	+0.06(+0.10%)
Nov 08, 2013	61.03	62.02	60.87	61.99	462,203	+0.79(+1.29%)
Nov 07, 2013	62.19	62.26	61.13	61.20	604,196	-0.80(-1.29%)
Nov 06, 2013	61.79	62.02	61.23	62.00	517,546	+0.42(+0.68%)
Nov 05, 2013	61.12	61.79	60.54	61.58	974,768	+0.03(+0.05%)
Nov 04, 2013	61.06	61.61	60.62	61.55	684,792	+0.62(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.