Aer Longus Group plc Dublin (OP: AELGF)
2.480 USD  -0.020 (-0.80%)
Official Closing Price  /  Updated: 5:20 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 2.480 2.480 2.480 2.480 500 -0.02(-0.80%)
Dec 18, 2014 2.500 2.500 2.350 2.500 6,931 +0.30(+13.64%)
Dec 03, 2014 2.200 2.200 2.200 0 +0.15(+7.32%)
Nov 24, 2014 2.050 2.050 2.050 0 -0.07(-3.30%)
Nov 19, 2014 2.120 2.120 2.120 0 -0.01(-0.47%)
Nov 14, 2014 2.130 2.130 2.130 0 +0.35(+19.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here