Aer Longus Group plc Dublin (OP: AELGF)
2.580 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 2.580 2.580 2.580 0 +0.16(+6.61%)
Feb 25, 2015 2.420 2.420 2.420 2.420 2,000 -0.06(-2.42%)
Feb 23, 2015 2.480 2.480 2.480 0 +0.00(+0.00%)
Feb 19, 2015 2.480 2.480 2.480 0 +0.01(+0.40%)
Feb 13, 2015 2.470 2.470 2.470 0 +0.11(+4.66%)
Feb 09, 2015 2.360 2.360 2.360 0 -0.24(-9.23%)
Feb 03, 2015 2.600 2.600 2.600 0 -0.08(-2.99%)
Jan 23, 2015 2.680 2.680 2.680 0 -0.07(-2.55%)
Jan 21, 2015 2.750 2.750 2.750 0 -0.15(-5.01%)
Jan 16, 2015 2.895 2.895 2.895 0 -0.15(-5.08%)
Jan 15, 2015 2.800 3.050 2.800 3.050 9,505 +0.19(+6.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here