Bankinter SA New Sponsored ADR (OP: BKNIY)
7.860 USD  +0.300 (+3.97%)
Official Closing Price  /  Updated: 5:20 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 7.860 7.860 7.860 7.860 538 +0.30(+3.97%)
May 21, 2015 7.560 7.560 7.560 7.560 1,022 -0.14(-1.82%)
May 15, 2015 7.700 7.700 7.700 0 -0.50(-6.10%)
May 14, 2015 8.200 8.200 8.200 8.200 100 +0.68(+9.04%)
May 12, 2015 7.520 7.520 7.520 0 +0.07(+0.94%)
May 11, 2015 7.750 7.760 7.450 7.450 6,565 -0.33(-4.24%)
May 08, 2015 7.780 7.780 7.780 7.780 423 +0.13(+1.70%)
May 07, 2015 7.460 7.650 7.460 7.650 815 +0.32(+4.37%)
May 06, 2015 7.330 7.330 7.330 7.330 842 -0.05(-0.68%)
Apr 30, 2015 7.380 7.380 7.380 0 +0.30(+4.24%)
Apr 24, 2015 7.080 7.080 7.080 0 +0.08(+1.14%)
Apr 23, 2015 7.000 7.000 7.000 7.000 365 -0.22(-3.05%)
Apr 22, 2015 7.220 7.220 7.220 7.220 3,700 -0.40(-5.25%)
Apr 17, 2015 7.620 7.620 7.620 0 +0.02(+0.26%)
Apr 14, 2015 7.600 7.600 7.600 0 -0.07(-0.91%)
Apr 10, 2015 7.670 7.670 7.670 0 -0.22(-2.79%)
Apr 08, 2015 7.890 7.890 7.890 0 +0.23(+3.00%)
Apr 02, 2015 7.660 7.660 7.660 0 +0.11(+1.46%)
Apr 01, 2015 7.550 7.550 7.550 7.550 715 +0.04(+0.53%)
Mar 26, 2015 7.510 7.510 7.510 0 +0.00(+0.00%)
Mar 23, 2015 7.510 7.510 7.510 0 -0.01(-0.13%)
Mar 20, 2015 7.170 7.520 7.170 7.520 1,279 +0.47(+6.67%)
Mar 11, 2015 7.050 7.050 7.050 0 -0.29(-3.95%)
Mar 05, 2015 7.340 7.340 7.340 0 -0.47(-6.02%)
Mar 04, 2015 7.710 7.950 7.710 7.810 6,407 +0.40(+5.40%)
Mar 03, 2015 7.610 7.610 7.410 0 -0.20(-2.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here