Bankinter SA New Sponsored ADR Stock Price History | Historical BKNIY Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2013	3.650	3.650	3.650	3.650	6,222	-4.34(-54.32%)
Apr 17, 2013		7.990	7.990	7.990	0	-1.01(-11.22%)
Apr 15, 2013		9.000	9.000	9.000	0	+5.35(+146.58%)
Apr 12, 2013	3.650	3.650	3.630	3.650	4,300	-2.82(-43.59%)
Apr 10, 2013		6.470	6.470	6.470	0	-0.20(-3.00%)
Apr 09, 2013	3.560	6.670	3.560	6.670	4,292	-0.41(-5.79%)
Apr 08, 2013	3.050	7.080	3.050	7.080	900	+3.63(+105.22%)
Apr 04, 2013		3.450	3.450	3.450	0	-1.35(-28.12%)
Apr 02, 2013		4.800	4.800	4.800	0	-0.06(-1.23%)
Mar 28, 2013		4.860	4.860	4.860	0	-0.32(-6.18%)
Mar 25, 2013		5.180	5.180	5.180	0	-0.42(-7.50%)
Mar 19, 2013		5.600	5.600	5.600	0	-0.32(-5.41%)
Mar 13, 2013		5.920	5.920	5.920	0	-0.01(-0.17%)
Mar 12, 2013	5.920	5.930	5.920	5.930	2,716	+0.44(+8.01%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

For more local Southern California News:	Copyright ©2007
	Los Angeles Newspaper group