Bankinter SA New Sponsored ADR (OP: BKNIY)
7.620 USD  +0.020 (+0.26%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 7.620 7.620 7.620 7.620 100 +0.02(+0.26%)
Apr 14, 2015 7.600 7.600 7.600 0 -0.07(-0.91%)
Apr 10, 2015 7.670 7.670 7.670 0 -0.22(-2.79%)
Apr 08, 2015 7.890 7.890 7.890 0 +0.23(+3.00%)
Apr 02, 2015 7.660 7.660 7.660 0 +0.11(+1.46%)
Apr 01, 2015 7.550 7.550 7.550 7.550 715 +0.04(+0.53%)
Mar 26, 2015 7.510 7.510 7.510 0 +0.00(+0.00%)
Mar 23, 2015 7.510 7.510 7.510 0 -0.01(-0.13%)
Mar 20, 2015 7.170 7.520 7.170 7.520 1,279 +0.47(+6.67%)
Mar 11, 2015 7.050 7.050 7.050 0 -0.29(-3.95%)
Mar 05, 2015 7.340 7.340 7.340 0 -0.47(-6.02%)
Mar 04, 2015 7.710 7.950 7.710 7.810 6,407 +0.40(+5.40%)
Mar 03, 2015 7.610 7.610 7.410 0 -0.20(-2.63%)
Mar 02, 2015 7.610 7.610 7.610 0 +0.10(+1.33%)
Feb 27, 2015 7.510 7.510 7.510 7.510 125 -0.14(-1.83%)
Feb 25, 2015 7.650 7.650 7.650 7.650 325 -0.01(-0.13%)
Feb 24, 2015 7.660 7.660 7.660 7.660 100 +0.09(+1.19%)
Feb 20, 2015 7.570 7.570 7.570 30 +0.22(+2.99%)
Feb 18, 2015 7.350 7.350 7.350 0 +0.76(+11.53%)
Feb 09, 2015 6.590 6.590 6.590 0 -0.52(-7.31%)
Feb 04, 2015 7.110 7.110 7.110 0 +0.00(+0.00%)
Feb 03, 2015 7.110 7.110 7.050 7.110 13,104 +0.31(+4.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here