Bankinter SA New Sponsored ADR (OP: BKNIY)
7.430 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 7.430 7.430 7.430 84 -0.10(-1.33%)
Aug 25, 2015 7.530 7.530 7.530 0 +0.47(+6.66%)
Aug 24, 2015 7.730 7.730 7.060 7.060 1,367 -0.36(-4.85%)
Aug 21, 2015 7.420 7.420 7.420 7.420 366 -0.51(-6.43%)
Aug 14, 2015 7.930 7.930 7.930 0 +0.33(+4.34%)
Jul 31, 2015 7.600 7.600 7.600 0 +0.14(+1.88%)
Jul 30, 2015 7.460 7.460 7.460 7.460 207 -0.62(-7.67%)
Jul 22, 2015 8.080 8.080 8.080 35 +0.15(+1.89%)
Jul 17, 2015 7.930 7.930 7.930 0 -0.09(-1.12%)
Jul 16, 2015 8.000 8.020 8.000 8.020 1,422 +0.13(+1.65%)
Jul 15, 2015 7.890 7.890 7.890 7.890 502 +0.26(+3.41%)
Jul 13, 2015 7.630 7.630 7.630 0 +0.65(+9.31%)
Jul 08, 2015 6.980 6.980 6.980 0 -0.56(-7.47%)
Jul 02, 2015 7.543 7.543 7.543 0 -0.06(-0.74%)
Jul 01, 2015 7.600 7.600 7.600 7.600 306 +0.05(+0.66%)
Jun 22, 2015 7.550 7.550 7.550 0 +0.01(+0.13%)
Jun 04, 2015 7.540 7.540 7.540 0 +0.00(+0.00%)
Jun 03, 2015 7.540 7.540 7.540 7.540 3,837 -0.15(-1.95%)
Jun 02, 2015 7.690 7.690 7.690 7.690 452 +0.12(+1.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here