BANKINTER SP ADR (OP: BKNIY)
7.290 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, Apr 15, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2016 7.290 7.290 7.290 0 +0.47(+6.89%)
Apr 07, 2016 6.820 6.820 6.820 0 -0.28(-3.94%)
Apr 06, 2016 7.350 7.350 7.100 7.100 558 +0.02(+0.35%)
Apr 05, 2016 7.100 7.100 7.075 7.075 373 +0.23(+3.28%)
Apr 04, 2016 6.850 6.850 6.850 6.850 302 -0.71(-9.39%)
Apr 01, 2016 7.560 7.560 7.560 7.560 100 +0.07(+0.93%)
Mar 31, 2016 7.490 7.490 7.490 7.490 557 +0.04(+0.54%)
Mar 30, 2016 7.180 7.450 7.180 7.450 360 +0.29(+4.12%)
Mar 23, 2016 7.155 7.155 7.155 0 +0.19(+2.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here