Bankinter SA New Sponsored ADR (OP: BKNIY)
6.550 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Feb 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 04, 2016 6.550 6.550 6.550 6.550 399 +0.09(+1.39%)
Feb 03, 2016 6.460 6.460 6.460 6.460 363 -0.64(-9.01%)
Feb 02, 2016 7.100 7.100 7.100 7.100 2,428 +0.23(+3.35%)
Jan 28, 2016 6.870 6.870 6.870 0 +0.40(+6.18%)
Jan 21, 2016 6.470 6.470 6.470 91 -0.03(-0.46%)
Jan 20, 2016 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Jan 14, 2016 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 11, 2016 6.500 6.500 6.500 70 -0.29(-4.27%)
Jan 04, 2016 6.790 6.790 6.790 0 -0.11(-1.59%)
Dec 30, 2015 6.900 6.900 6.900 0 -0.08(-1.15%)
Dec 28, 2015 6.980 6.980 6.980 0 -0.13(-1.86%)
Dec 24, 2015 7.112 7.112 7.112 0 -0.19(-2.57%)
Dec 22, 2015 7.300 7.300 7.300 29 +0.31(+4.43%)
Dec 21, 2015 6.990 6.990 6.990 6.990 168 +0.02(+0.29%)
Dec 14, 2015 6.970 6.970 6.970 0 -0.63(-8.29%)
Dec 08, 2015 7.600 7.600 7.600 0 -0.11(-1.43%)
Dec 07, 2015 7.710 7.710 7.710 7.710 2,377 -0.01(-0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here