Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		6.080	6.080	6.080	0	-0.10(-1.62%)
Oct 25, 2013		6.180	6.180	6.180	0	-0.14(-2.22%)
Oct 24, 2013	6.320	6.320	6.320	6.320	180	+0.15(+2.43%)
Oct 22, 2013		6.170	6.170	6.170	0	+0.17(+2.83%)
Oct 21, 2013	6.000	6.000	6.000	6.000	2,226	-0.40(-6.25%)
Oct 17, 2013		6.400	6.400	6.400	0	+0.20(+3.23%)
Oct 16, 2013	6.180	6.200	6.180	6.200	3,350	+0.70(+12.73%)
Oct 02, 2013		5.500	5.500	5.500	3,778	+0.25(+4.76%)
Sep 25, 2013		5.250	5.250	5.250	0	-0.03(-0.57%)
Sep 23, 2013		5.280	5.280	5.280	0	+0.04(+0.76%)
Sep 20, 2013	5.240	5.240	5.240	5.240	1,470	+0.31(+6.29%)
Sep 16, 2013		4.930	4.930	4.930	0	+0.06(+1.23%)
Sep 12, 2013		4.870	4.870	4.870	0	+0.00(+0.00%)
Sep 03, 2013		4.870	4.870	4.870	0	+0.02(+0.41%)
Aug 30, 2013	4.850	4.850	4.850	4.850	680	+0.23(+4.98%)
Aug 26, 2013		4.620	4.620	4.620	0	-0.73(-13.64%)
Aug 23, 2013	5.350	5.350	5.350	5.350	387	+0.12(+2.29%)
Aug 19, 2013		5.230	5.230	5.230	0	-0.24(-4.39%)
Aug 16, 2013	5.480	5.480	5.470	5.470	500	+0.03(+0.55%)
Aug 15, 2013	5.440	5.440	5.440	5.440	443	+0.31(+6.04%)
Aug 08, 2013	5.130	5.130	5.130	5.130	0	+0.27(+5.56%)
Aug 07, 2013	4.860	4.860	4.860	4.860	2,000	+0.16(+3.40%)
Aug 06, 2013	4.900	4.900	4.700	4.700	903	-0.29(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.