Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		7.600	7.600	7.600	0	+0.14(+1.88%)
Jul 30, 2015	7.460	7.460	7.460	7.460	207	-0.62(-7.67%)
Jul 22, 2015		8.080	8.080	8.080	35	+0.15(+1.89%)
Jul 17, 2015		7.930	7.930	7.930	0	-0.09(-1.12%)
Jul 16, 2015	8.000	8.020	8.000	8.020	1,422	+0.13(+1.65%)
Jul 15, 2015	7.890	7.890	7.890	7.890	502	+0.26(+3.41%)
Jul 13, 2015		7.630	7.630	7.630	0	+0.65(+9.31%)
Jul 08, 2015		6.980	6.980	6.980	0	-0.56(-7.47%)
Jul 02, 2015		7.543	7.543	7.543	0	-0.06(-0.74%)
Jul 01, 2015	7.600	7.600	7.600	7.600	306	+0.05(+0.66%)
Jun 22, 2015		7.550	7.550	7.550	0	+0.01(+0.13%)
Jun 04, 2015		7.540	7.540	7.540	0	+0.00(+0.00%)
Jun 03, 2015	7.540	7.540	7.540	7.540	3,837	-0.15(-1.95%)
Jun 02, 2015	7.690	7.690	7.690	7.690	452	+0.12(+1.59%)
Jun 01, 2015	7.570	7.570	7.570	7.570	126	-0.01(-0.13%)
May 29, 2015	7.140	7.580	7.140	7.580	5,032	+0.35(+4.84%)
May 28, 2015	7.230	7.230	7.230	7.230	175	+0.22(+3.14%)
May 26, 2015		7.010	7.010	7.010	0	-0.85(-10.81%)
May 22, 2015		7.860	7.860	7.860	0	+0.30(+3.97%)
May 21, 2015	7.560	7.560	7.560	7.560	1,022	-0.14(-1.82%)
May 15, 2015		7.700	7.700	7.700	0	-0.50(-6.10%)
May 14, 2015	8.200	8.200	8.200	8.200	100	+0.68(+9.04%)
May 12, 2015		7.520	7.520	7.520	0	+0.07(+0.94%)
May 11, 2015	7.750	7.760	7.450	7.450	6,565	-0.33(-4.24%)
May 08, 2015	7.780	7.780	7.780	7.780	423	+0.13(+1.70%)
May 07, 2015	7.460	7.650	7.460	7.650	815	+0.32(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.