Bankinter S.A. (OP: BKNIY )

7.200 -0.020 (-0.28%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2010 8.650 8.650 8.650 8.650 0 -0.45(-4.95%)
Mar 05, 2010 9.100 9.100 9.100 0 +1.05(+13.04%)
Feb 24, 2010 8.050 8.050 8.050 0 +0.25(+3.21%)
Feb 23, 2010 7.800 7.800 7.800 7.800 1,026 -0.45(-5.45%)
Feb 18, 2010 8.250 8.250 8.250 0 -0.01(-0.12%)
Feb 17, 2010 8.260 8.260 8.260 8.260 2,324 +0.06(+0.73%)
Feb 10, 2010 8.200 8.200 8.200 0 -0.30(-3.53%)
Feb 04, 2010 8.500 8.500 8.500 0 -0.50(-5.56%)
Feb 01, 2010 9.000 9.000 9.000 0 -0.10(-1.10%)
Jan 29, 2010 9.100 9.100 9.100 9.100 187 +0.20(+2.25%)
Jan 28, 2010 8.950 8.950 8.900 8.900 3,322 -1.20(-11.88%)
Jan 25, 2010 10.10 10.10 10.10 10.10 0 -0.65(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.