Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.490	7.490	7.490	7.490	557	+0.04(+0.54%)
Mar 30, 2016	7.180	7.450	7.180	7.450	360	+0.29(+4.12%)
Mar 23, 2016		7.155	7.155	7.155	0	+0.19(+2.65%)
Mar 11, 2016		6.970	6.970	6.970	0	+0.68(+10.81%)
Feb 26, 2016		6.290	6.290	6.290	96	-0.41(-6.12%)
Feb 24, 2016		6.700	6.700	6.700	0	+0.10(+1.52%)
Feb 23, 2016	6.600	6.600	6.600	6.600	160	-0.02(-0.30%)
Feb 22, 2016	6.620	6.620	6.620	6.620	457	-0.05(-0.75%)
Feb 16, 2016		6.670	6.670	6.670	0	+0.02(+0.30%)
Feb 09, 2016		6.650	6.650	6.650	0	-0.45(-6.34%)
Feb 08, 2016	7.100	7.100	7.100	7.100	391	+0.55(+8.40%)
Feb 04, 2016		6.550	6.550	6.550	0	+0.09(+1.39%)
Feb 03, 2016	6.460	6.460	6.460	6.460	363	-0.64(-9.01%)
Feb 02, 2016	7.100	7.100	7.100	7.100	2,428	+0.23(+3.35%)
Jan 28, 2016		6.870	6.870	6.870	0	+0.40(+6.18%)
Jan 21, 2016		6.470	6.470	6.470	91	-0.03(-0.46%)
Jan 20, 2016	6.500	6.500	6.500	6.500	300	+0.00(+0.00%)
Jan 14, 2016		6.500	6.500	6.500	0	+0.00(+0.00%)
Jan 11, 2016		6.500	6.500	6.500	70	-0.29(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.