Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.600	6.780	6.510	6.580	0	+0.00(+0.00%)
Jul 30, 2013	6.690	6.850	6.480	6.580	0	-0.12(-1.79%)
Jul 29, 2013	6.900	6.900	6.650	6.700	0	-0.21(-3.04%)
Jul 26, 2013	6.930	7.150	6.800	6.910	0	-0.08(-1.14%)
Jul 25, 2013	6.450	6.990	6.450	6.990	0	+0.48(+7.37%)
Jul 24, 2013	6.640	6.690	6.470	6.510	0	-0.11(-1.66%)
Jul 23, 2013	6.990	6.990	6.520	6.620	0	-0.35(-5.02%)
Jul 22, 2013	7.110	7.120	6.930	6.970	0	-0.15(-2.11%)
Jul 19, 2013	7.080	7.150	6.980	7.120	0	+0.03(+0.42%)
Jul 18, 2013	6.930	7.090	6.850	7.090	0	+0.21(+3.05%)
Jul 17, 2013	6.710	6.960	6.710	6.880	86,132	+0.24(+3.61%)
Jul 16, 2013	6.650	6.790	6.550	6.640	0	-0.01(-0.15%)
Jul 15, 2013	6.950	6.990	6.630	6.650	0	-0.27(-3.90%)
Jul 12, 2013	6.800	6.940	6.710	6.920	0	+0.12(+1.76%)
Jul 11, 2013	6.690	6.850	6.450	6.800	0	+0.18(+2.72%)
Jul 10, 2013	6.640	6.650	6.510	6.620	0	+0.02(+0.30%)
Jul 09, 2013	6.600	6.610	6.560	6.600	0	+0.04(+0.61%)
Jul 08, 2013	6.510	6.640	6.480	6.560	0	+0.06(+0.92%)
Jul 05, 2013	6.130	6.500	6.071	6.500	0	+0.48(+7.97%)
Jul 03, 2013	6.000	6.040	5.890	6.020	0	+0.00(+0.00%)
Jul 02, 2013	6.100	6.160	5.970	6.020	0	-0.14(-2.27%)
Jul 01, 2013	6.200	6.500	6.130	6.160	0	-0.03(-0.48%)
Jun 28, 2013	6.170	6.240	6.070	6.190	935,794	+0.01(+0.16%)
Jun 27, 2013	5.800	6.220	5.800	6.180	0	+0.41(+7.11%)
Jun 26, 2013	5.790	5.800	5.730	5.770	0	+0.03(+0.52%)
Jun 25, 2013	5.760	5.800	5.610	5.740	0	+0.04(+0.70%)
Jun 24, 2013	5.960	6.030	5.700	5.700	0	-0.32(-5.32%)
Jun 21, 2013	5.950	6.060	5.790	6.020	181,235	+0.13(+2.21%)
Jun 20, 2013	5.960	6.000	5.770	5.890	0	-0.17(-2.81%)
Jun 19, 2013	5.990	6.110	5.990	6.060	0	+0.09(+1.51%)
Jun 18, 2013	5.880	6.050	5.850	5.970	0	+0.12(+2.05%)
Jun 17, 2013	5.650	5.880	5.630	5.850	0	+0.29(+5.22%)
Jun 14, 2013	5.700	5.860	5.550	5.560	0	-0.15(-2.63%)
Jun 13, 2013	5.480	5.760	5.290	5.710	155,434	+0.24(+4.39%)
Jun 12, 2013	5.700	5.750	5.430	5.470	176,792	-0.18(-3.19%)
Jun 11, 2013	5.790	5.890	5.550	5.650	123,553	-0.24(-4.07%)
Jun 10, 2013	5.900	6.040	5.810	5.890	0	-0.08(-1.34%)
Jun 07, 2013	5.910	6.030	5.810	5.970	0	+0.10(+1.70%)
Jun 06, 2013	5.860	6.000	5.710	5.870	119,328	-0.03(-0.51%)
Jun 05, 2013	6.110	6.130	5.850	5.900	0	-0.24(-3.91%)
Jun 04, 2013	6.190	6.260	6.075	6.140	0	-0.05(-0.81%)
Jun 03, 2013	6.110	6.290	5.970	6.190	263,830	+0.10(+1.64%)
May 31, 2013	6.210	6.240	6.090	6.090	186,689	-0.18(-2.87%)
May 30, 2013	6.270	6.300	6.170	6.270	126,956	+0.03(+0.48%)
May 29, 2013	6.320	6.440	6.150	6.240	115,605	-0.14(-2.19%)
May 28, 2013	6.310	6.450	6.080	6.380	146,258	+0.19(+3.07%)
May 24, 2013	6.150	6.250	6.130	6.190	0	+0.04(+0.65%)
May 23, 2013	6.180	6.200	6.015	6.150	0	-0.14(-2.23%)
May 22, 2013	6.480	6.585	6.200	6.290	0	-0.22(-3.38%)
May 21, 2013	6.530	6.570	6.390	6.510	0	-0.03(-0.46%)
May 20, 2013	6.420	6.570	6.210	6.540	0	-0.01(-0.15%)
May 17, 2013	6.500	6.600	6.380	6.550	0	+0.07(+1.08%)
May 16, 2013	6.390	6.490	6.370	6.480	76,652	+0.08(+1.25%)
May 15, 2013	6.370	6.500	6.360	6.400	0	+0.05(+0.79%)
May 13, 2013	6.020	6.540	5.910	6.350	0	+0.30(+4.96%)
May 10, 2013	6.220	6.330	6.040	6.050	0	-0.17(-2.73%)
May 09, 2013	6.300	6.330	6.150	6.220	0	-0.07(-1.11%)
May 08, 2013	6.080	6.400	6.030	6.290	0	+0.20(+3.28%)
May 07, 2013	5.820	6.160	5.820	6.090	0	+0.24(+4.10%)
May 06, 2013	5.640	5.920	5.640	5.850	0	+0.17(+2.99%)
May 03, 2013	5.670	5.740	5.560	5.680	0	+0.12(+2.16%)
May 02, 2013	5.730	5.730	5.560	5.560	0	-0.15(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.