Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.720	9.860	9.510	9.510	232,649	-0.21(-2.16%)
May 28, 2015	9.860	10.02	9.600	9.720	424,870	-0.14(-1.42%)
May 27, 2015	9.760	9.880	9.670	9.860	349,541	+0.10(+1.02%)
May 26, 2015	9.720	9.980	9.560	9.760	366,691	-0.02(-0.15%)
May 22, 2015	9.660	9.775	9.775	9.775	544,600	+0.08(+0.77%)
May 21, 2015	9.750	9.790	9.445	9.700	448,127	-0.04(-0.41%)
May 20, 2015	9.760	9.835	9.550	9.740	488,682	-0.03(-0.31%)
May 19, 2015	9.880	9.890	9.460	9.770	423,713	-0.12(-1.21%)
May 18, 2015	9.870	10.05	9.620	9.890	404,981	+0.00(+0.00%)
May 15, 2015	9.840	9.900	9.700	9.890	496,168	+0.07(+0.71%)
May 14, 2015	10.03	10.03	9.670	9.820	448,752	-0.16(-1.60%)
May 13, 2015	9.920	10.16	9.845	9.980	597,710	+0.05(+0.50%)
May 12, 2015	9.530	9.965	9.430	9.930	595,667	+0.41(+4.31%)
May 11, 2015	10.03	10.21	9.500	9.520	460,511	-0.49(-4.90%)
May 08, 2015	9.680	10.14	9.490	10.01	574,660	+0.40(+4.16%)
May 07, 2015	9.510	9.700	9.370	9.610	366,235	+0.07(+0.73%)
May 06, 2015	9.480	9.850	9.470	9.540	522,595	-0.07(-0.73%)
May 05, 2015	9.970	9.990	9.520	9.610	770,587	-0.39(-3.90%)
May 04, 2015	10.15	10.44	9.960	10.00	772,113	-0.20(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.