Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.000	3.099	2.960	3.010	83,903	-0.04(-1.31%)
Jul 28, 2011	2.940	3.150	2.940	3.050	81,979	+0.12(+4.10%)
Jul 27, 2011	3.070	3.080	2.910	2.930	159,586	-0.17(-5.48%)
Jul 26, 2011	3.130	3.200	3.100	3.100	71,031	-0.03(-0.96%)
Jul 25, 2011	3.160	3.210	3.042	3.130	82,639	-0.08(-2.49%)
Jul 22, 2011	3.250	3.280	3.190	3.210	27,485	-0.06(-1.83%)
Jul 21, 2011	3.210	3.300	3.130	3.270	81,032	+0.07(+2.19%)
Jul 20, 2011	3.130	3.210	2.960	3.200	83,049	+0.06(+1.91%)
Jul 19, 2011	3.000	3.150	2.990	3.140	101,731	+0.16(+5.37%)
Jul 18, 2011	3.070	3.070	2.920	2.980	146,347	-0.13(-4.18%)
Jul 15, 2011	3.170	3.170	3.010	3.110	97,542	-0.06(-1.89%)
Jul 14, 2011	3.170	3.220	3.120	3.170	49,895	+0.00(+0.00%)
Jul 13, 2011	3.240	3.240	3.050	3.170	100,853	-0.04(-1.25%)
Jul 12, 2011	3.250	3.280	3.210	3.210	62,350	-0.05(-1.53%)
Jul 11, 2011	3.320	3.339	3.200	3.260	77,672	-0.11(-3.26%)
Jul 08, 2011	3.250	3.420	3.230	3.370	187,015	+0.07(+2.12%)
Jul 07, 2011	3.260	3.300	3.200	3.300	253,564	+0.08(+2.48%)
Jul 06, 2011	3.150	3.260	3.150	3.220	114,856	+0.02(+0.63%)
Jul 05, 2011	3.120	3.210	3.050	3.200	91,399	+0.06(+1.91%)
Jul 01, 2011	3.120	3.140	3.000	3.140	50,612	+0.04(+1.29%)
Jun 30, 2011	3.120	3.150	3.060	3.100	164,005	-0.02(-0.64%)
Jun 29, 2011	3.090	3.180	3.000	3.120	216,804	+0.04(+1.30%)
Jun 28, 2011	2.930	3.080	2.840	3.080	125,830	+0.15(+5.12%)
Jun 27, 2011	2.930	2.930	2.850	2.930	108,593	+0.02(+0.69%)
Jun 24, 2011	2.870	2.930	2.760	2.910	714,450	+0.05(+1.75%)
Jun 23, 2011	2.710	2.860	2.650	2.860	106,268	+0.11(+4.00%)
Jun 22, 2011	2.780	2.810	2.690	2.750	113,616	-0.05(-1.79%)
Jun 21, 2011	2.590	2.820	2.520	2.800	165,494	+0.23(+8.95%)
Jun 20, 2011	2.540	2.590	2.480	2.570	67,736	+0.08(+3.21%)
Jun 17, 2011	2.420	2.580	2.420	2.490	171,568	+0.09(+3.75%)
Jun 16, 2011	2.290	2.410	2.290	2.400	54,193	+0.11(+4.80%)
Jun 15, 2011	2.330	2.520	2.260	2.290	132,409	-0.08(-3.38%)
Jun 14, 2011	2.370	2.470	2.330	2.370	295,401	+0.04(+1.72%)
Jun 13, 2011	2.490	2.530	2.330	2.330	186,831	-0.15(-6.05%)
Jun 10, 2011	2.590	2.650	2.480	2.480	94,871	-0.13(-4.98%)
Jun 09, 2011	2.560	2.660	2.540	2.610	118,976	+0.07(+2.76%)
Jun 08, 2011	2.710	2.720	2.490	2.540	162,617	-0.19(-6.96%)
Jun 07, 2011	2.650	2.780	2.586	2.730	97,558	+0.09(+3.41%)
Jun 06, 2011	2.715	2.760	2.640	2.640	113,662	-0.12(-4.31%)
Jun 03, 2011	2.790	2.800	2.690	2.759	174,547	-0.05(-1.81%)
May 24, 2011	2.830	2.870	2.760	2.810	126,543	+0.03(+1.08%)
May 23, 2011	2.750	2.800	2.640	2.780	117,164	-0.01(-0.36%)
May 20, 2011	2.810	2.850	2.770	2.790	103,970	-0.05(-1.76%)
May 19, 2011	2.890	2.920	2.840	2.840	130,597	-0.04(-1.39%)
May 18, 2011	2.950	3.000	2.830	2.880	93,787	-0.07(-2.37%)
May 17, 2011	3.030	3.110	2.950	2.950	176,332	-0.11(-3.59%)
May 16, 2011	3.120	3.210	3.040	3.060	175,810	-0.08(-2.55%)
May 13, 2011	3.090	3.240	3.050	3.140	270,058	+0.04(+1.29%)
May 12, 2011	3.050	3.110	2.950	3.100	167,228	+0.02(+0.65%)
May 11, 2011	3.110	3.110	3.020	3.080	113,278	-0.04(-1.28%)
May 10, 2011	3.020	3.120	2.990	3.120	179,573	+0.11(+3.65%)
May 09, 2011	3.060	3.080	2.975	3.010	165,210	-0.09(-2.90%)
May 06, 2011	3.140	3.160	3.090	3.100	169,298	-0.03(-0.96%)
May 05, 2011	3.130	3.150	3.030	3.130	196,709	+0.00(+0.00%)
May 04, 2011	3.180	3.241	3.000	3.130	175,449	-0.05(-1.57%)
May 03, 2011	3.080	3.210	3.010	3.180	253,007	+0.07(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.