Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.600	1.650	1.520	1.580	232,076	-0.02(-1.25%)
Aug 30, 2010	1.650	1.680	1.590	1.600	152,713	-0.06(-3.61%)
Aug 27, 2010	1.640	1.670	1.610	1.660	152,603	+0.05(+3.11%)
Aug 26, 2010	1.700	1.740	1.600	1.610	370,228	-0.08(-4.73%)
Aug 25, 2010	1.670	1.705	1.650	1.690	252,690	+0.00(+0.00%)
Aug 24, 2010	1.700	1.760	1.650	1.690	1,117,715	-0.01(-0.59%)
Aug 23, 2010	1.920	1.920	1.650	1.700	2,043,007	-0.21(-10.99%)
Aug 20, 2010	1.990	2.040	1.850	1.910	344,415	-0.09(-4.50%)
Aug 19, 2010	2.250	2.310	1.960	2.000	520,294	-0.42(-17.36%)
Aug 18, 2010	2.550	2.550	2.392	2.420	147,481	-0.13(-5.10%)
Aug 17, 2010	2.550	2.560	2.470	2.550	99,269	+0.04(+1.59%)
Aug 16, 2010	2.320	2.510	2.290	2.510	189,122	+0.17(+7.26%)
Aug 13, 2010	2.390	2.480	2.310	2.340	142,754	-0.07(-2.90%)
Aug 12, 2010	2.210	2.440	2.210	2.410	99,339	+0.15(+6.64%)
Aug 11, 2010	2.290	2.310	2.250	2.260	76,082	-0.08(-3.42%)
Aug 10, 2010	2.380	2.430	2.320	2.340	57,585	-0.09(-3.70%)
Aug 09, 2010	2.390	2.430	2.240	2.430	67,839	+0.06(+2.53%)
Aug 06, 2010	2.420	2.420	2.230	2.370	91,625	-0.11(-4.44%)
Aug 05, 2010	2.380	2.500	2.310	2.480	154,798	+0.08(+3.33%)
Aug 04, 2010	2.350	2.400	2.350	2.400	67,225	+0.06(+2.78%)
Aug 03, 2010	2.270	2.370	2.260	2.335	100,869	+0.06(+2.86%)
Aug 02, 2010	2.290	2.290	2.230	2.270	69,037	+0.04(+1.79%)
Jul 30, 2010	2.210	2.300	2.170	2.230	53,619	-0.01(-0.45%)
Jul 29, 2010	2.290	2.290	2.220	2.240	39,211	-0.02(-0.88%)
Jul 28, 2010	2.330	2.380	2.240	2.260	50,293	-0.07(-3.00%)
Jul 27, 2010	2.300	2.350	2.270	2.330	124,114	+0.06(+2.64%)
Jul 26, 2010	2.210	2.280	2.150	2.270	98,979	+0.08(+3.65%)
Jul 23, 2010	2.170	2.190	2.120	2.190	103,455	+0.01(+0.46%)
Jul 22, 2010	2.180	2.260	2.140	2.180	94,372	+0.06(+2.83%)
Jul 21, 2010	2.200	2.300	2.100	2.120	80,571	-0.05(-2.30%)
Jul 20, 2010	2.060	2.190	2.060	2.170	97,432	+0.07(+3.33%)
Jul 19, 2010	2.160	2.180	2.050	2.100	87,956	-0.05(-2.33%)
Jul 16, 2010	2.210	2.220	2.130	2.150	139,757	-0.09(-4.02%)
Jul 15, 2010	2.330	2.340	2.200	2.240	73,568	-0.04(-1.75%)
Jul 14, 2010	2.320	2.320	2.210	2.280	73,637	+0.00(+0.00%)
Jul 13, 2010	2.150	2.320	2.140	2.280	134,020	+0.18(+8.57%)
Jul 12, 2010	2.200	2.210	2.090	2.100	66,933	-0.10(-4.55%)
Jul 09, 2010	2.020	2.210	2.000	2.200	83,674	+0.17(+8.37%)
Jul 08, 2010	2.090	2.120	2.000	2.030	88,359	-0.03(-1.46%)
Jul 07, 2010	1.900	2.070	1.880	2.060	193,915	+0.18(+9.57%)
Jul 06, 2010	2.070	2.120	1.820	1.880	211,476	-0.12(-6.00%)
Jul 02, 2010	2.080	2.300	1.930	2.000	61,742	-0.07(-3.38%)
Jul 01, 2010	2.070	2.150	1.920	2.070	168,179	+0.01(+0.49%)
Jun 30, 2010	2.100	2.160	2.000	2.060	191,029	-0.03(-1.44%)
Jun 29, 2010	2.170	2.200	2.060	2.090	108,275	-0.08(-3.69%)
Jun 25, 2010	2.270	2.280	2.170	2.170	473,450	-0.09(-3.98%)
Jun 24, 2010	2.310	2.310	2.255	2.260	85,440	-0.07(-3.00%)
Jun 23, 2010	2.380	2.430	2.270	2.330	63,478	-0.05(-2.10%)
Jun 22, 2010	2.440	2.510	2.380	2.380	74,899	-0.05(-2.06%)
Jun 21, 2010	2.510	2.580	2.410	2.430	71,164	-0.05(-2.02%)
Jun 18, 2010	2.440	2.480	2.350	2.480	317,601	+0.02(+0.81%)
Jun 17, 2010	2.510	2.525	2.450	2.460	140,984	-0.04(-1.60%)
Jun 16, 2010	2.550	2.630	2.480	2.500	130,884	-0.08(-3.10%)
Jun 15, 2010	2.690	2.690	2.510	2.580	106,916	-0.09(-3.37%)
Jun 14, 2010	2.700	2.790	2.650	2.670	86,057	+0.00(+0.00%)
Jun 11, 2010	2.530	2.670	2.520	2.670	130,731	+0.14(+5.53%)
Jun 10, 2010	2.480	2.530	2.420	2.530	91,838	+0.11(+4.55%)
Jun 09, 2010	2.450	2.520	2.380	2.420	88,820	+0.01(+0.41%)
Jun 08, 2010	2.550	2.550	2.400	2.410	63,945	-0.05(-2.03%)
Jun 07, 2010	2.520	2.560	2.400	2.460	148,883	-0.05(-1.99%)
Jun 04, 2010	2.590	2.660	2.490	2.510	99,575	-0.17(-6.34%)
Jun 03, 2010	2.660	2.740	2.650	2.680	52,156	+0.02(+0.75%)
Jun 02, 2010	2.600	2.740	2.540	2.660	78,418	+0.12(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.