Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.330	9.370	9.200	9.240	217,442	-0.11(-1.18%)
Aug 30, 2016	9.290	9.350	9.200	9.350	190,002	+0.08(+0.86%)
Aug 29, 2016	9.300	9.340	9.130	9.270	282,311	-0.04(-0.43%)
Aug 26, 2016	9.360	9.450	9.210	9.310	280,280	-0.02(-0.21%)
Aug 25, 2016	9.540	9.540	8.800	9.330	667,436	-0.28(-2.91%)
Aug 24, 2016	9.550	9.860	9.550	9.610	238,897	+0.07(+0.73%)
Aug 23, 2016	9.490	9.780	9.420	9.540	313,272	+0.16(+1.71%)
Aug 22, 2016	9.500	9.500	9.360	9.380	102,303	-0.10(-1.05%)
Aug 19, 2016	9.400	9.490	9.380	9.480	157,287	+0.06(+0.64%)
Aug 18, 2016	9.400	9.500	9.340	9.420	151,213	+0.01(+0.11%)
Aug 17, 2016	9.400	9.480	9.320	9.410	96,387	+0.03(+0.32%)
Aug 16, 2016	9.320	9.460	9.320	9.380	94,190	-0.01(-0.11%)
Aug 15, 2016	9.260	9.400	9.180	9.390	144,956	+0.12(+1.29%)
Aug 12, 2016	9.240	9.320	9.200	9.270	85,701	+0.01(+0.11%)
Aug 11, 2016	9.190	9.310	9.150	9.260	113,166	+0.06(+0.65%)
Aug 10, 2016	9.250	9.260	9.060	9.200	115,136	-0.01(-0.11%)
Aug 09, 2016	9.220	9.360	9.110	9.210	97,079	-0.03(-0.32%)
Aug 08, 2016	9.390	9.490	9.100	9.240	140,605	-0.13(-1.39%)
Aug 05, 2016	9.220	9.485	9.200	9.370	243,828	+0.20(+2.18%)
Aug 04, 2016	9.080	9.200	9.060	9.170	171,474	+0.08(+0.88%)
Aug 03, 2016	9.070	9.120	8.950	9.090	152,522	+0.00(+0.00%)
Aug 02, 2016	9.160	9.175	8.980	9.090	208,420	-0.05(-0.55%)
Aug 01, 2016	9.110	9.200	9.060	9.140	137,618	+0.01(+0.11%)
Jul 29, 2016	9.150	9.170	8.988	9.130	224,299	+0.03(+0.33%)
Jul 28, 2016	9.160	9.250	9.080	9.100	117,936	-0.10(-1.09%)
Jul 27, 2016	9.200	9.200	9.110	9.200	200,907	-0.01(-0.11%)
Jul 26, 2016	9.230	9.300	9.150	9.210	177,990	-0.02(-0.22%)
Jul 25, 2016	9.270	9.340	9.190	9.230	135,998	-0.05(-0.54%)
Jul 22, 2016	9.390	9.400	9.250	9.280	146,662	-0.12(-1.28%)
Jul 21, 2016	9.480	9.540	9.350	9.400	209,147	-0.07(-0.74%)
Jul 20, 2016	9.550	9.588	9.420	9.470	157,920	+0.01(+0.11%)
Jul 19, 2016	9.540	9.560	9.405	9.460	188,626	-0.07(-0.73%)
Jul 18, 2016	9.550	9.640	9.460	9.530	280,542	-0.04(-0.42%)
Jul 15, 2016	9.660	9.660	9.450	9.570	235,756	-0.04(-0.42%)
Jul 14, 2016	9.780	9.780	9.580	9.610	228,923	-0.01(-0.10%)
Jul 13, 2016	9.670	9.730	9.530	9.620	186,264	+0.03(+0.31%)
Jul 12, 2016	9.620	9.705	9.490	9.590	308,992	+0.06(+0.63%)
Jul 11, 2016	9.990	9.990	9.380	9.530	1,132,069	+0.39(+4.27%)
Jul 08, 2016	8.940	9.200	8.890	9.140	204,447	+0.25(+2.81%)
Jul 07, 2016	8.910	8.990	8.840	8.890	112,014	-0.05(-0.56%)
Jul 05, 2016	8.910	9.010	8.780	8.940	240,203	-0.05(-0.56%)
Jul 01, 2016	9.020	8.990	8.990	8.990	196,300	-0.03(-0.33%)
Jun 30, 2016	8.700	9.020	8.640	9.020	360,182	+0.35(+4.04%)
Jun 29, 2016	8.510	8.740	8.440	8.670	234,434	+0.26(+3.09%)
Jun 28, 2016	8.240	8.530	8.240	8.410	297,598	+0.22(+2.69%)
Jun 27, 2016	8.180	8.350	8.100	8.190	232,961	-0.07(-0.85%)
Jun 24, 2016	8.120	8.380	8.080	8.260	835,409	-0.17(-2.02%)
Jun 23, 2016	8.420	8.500	8.335	8.430	205,309	+0.10(+1.20%)
Jun 22, 2016	8.340	8.535	8.320	8.330	220,479	-0.01(-0.12%)
Jun 21, 2016	8.490	8.530	8.140	8.340	343,619	-0.16(-1.88%)
Jun 20, 2016	8.420	8.560	8.350	8.500	296,463	+0.17(+2.04%)
Jun 17, 2016	8.450	8.450	8.280	8.330	246,688	-0.14(-1.65%)
Jun 16, 2016	8.430	8.550	8.260	8.470	198,049	+0.00(+0.00%)
Jun 15, 2016	8.510	8.620	8.410	8.470	148,350	-0.03(-0.35%)
Jun 14, 2016	8.320	8.560	8.260	8.500	345,280	+0.21(+2.53%)
Jun 13, 2016	8.570	8.570	8.230	8.290	250,391	-0.29(-3.38%)
Jun 10, 2016	8.370	8.640	8.330	8.580	278,952	+0.17(+2.02%)
Jun 09, 2016	8.460	8.470	8.310	8.410	229,696	-0.07(-0.83%)
Jun 08, 2016	8.350	8.505	8.290	8.480	148,328	+0.11(+1.31%)
Jun 07, 2016	8.410	8.450	8.270	8.370	188,443	-0.06(-0.71%)
Jun 06, 2016	8.200	8.440	8.140	8.430	214,717	+0.27(+3.31%)
Jun 03, 2016	8.340	8.350	8.160	8.160	190,556	-0.19(-2.28%)
Jun 02, 2016	8.240	8.380	8.040	8.350	227,434	+0.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.