Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.080	3.090	2.900	3.050	12,295	-0.01(-0.33%)
Oct 30, 2002	3.050	3.140	3.050	3.060	17,000	+0.16(+5.52%)
Oct 29, 2002	3.000	3.100	2.887	2.900	23,005	-0.17(-5.57%)
Oct 28, 2002	3.060	3.190	3.060	3.071	7,200	-0.18(-5.51%)
Oct 25, 2002	3.150	3.250	3.110	3.250	12,500	+0.20(+6.56%)
Oct 24, 2002	2.800	3.050	2.761	3.050	15,100	+0.25(+8.97%)
Oct 23, 2002	2.798	3.050	2.670	2.799	25,100	-0.00(-0.04%)
Oct 22, 2002	2.820	2.900	2.720	2.800	1,500	-0.13(-4.44%)
Oct 21, 2002	2.790	2.980	2.790	2.930	11,000	+0.20(+7.33%)
Oct 18, 2002	2.728	2.780	2.651	2.730	16,700	-0.03(-1.09%)
Oct 17, 2002	2.690	2.760	2.650	2.760	38,500	+0.16(+6.15%)
Oct 16, 2002	2.620	2.690	2.550	2.600	8,600	+0.10(+4.00%)
Oct 15, 2002	2.500	2.690	2.500	2.500	19,100	+0.01(+0.44%)
Oct 14, 2002	2.310	2.489	2.310	2.489	500	-0.14(-5.36%)
Oct 11, 2002	2.349	2.630	2.210	2.630	16,100	+0.36(+15.86%)
Oct 10, 2002	2.101	2.270	2.100	2.270	20,600	+0.07(+3.18%)
Oct 09, 2002	2.200	2.248	2.100	2.200	22,700	+0.06(+2.76%)
Oct 08, 2002	2.390	2.390	2.120	2.141	11,800	-0.34(-13.67%)
Oct 07, 2002	2.480	2.480	2.480	2.480	100	-0.07(-2.75%)
Oct 04, 2002	2.770	2.800	2.470	2.550	7,100	-0.30(-10.53%)
Oct 03, 2002	2.870	2.870	2.551	2.850	45,400	-0.03(-1.04%)
Oct 02, 2002	2.640	2.950	2.640	2.880	21,300	+0.23(+8.68%)
Oct 01, 2002	2.320	2.710	2.310	2.650	36,400	+0.34(+14.72%)
Sep 30, 2002	2.450	2.550	2.200	2.310	19,225	-0.15(-6.10%)
Sep 27, 2002	2.470	2.600	2.370	2.460	84,775	-0.04(-1.60%)
Sep 26, 2002	2.521	2.620	2.450	2.500	41,800	-0.10(-3.85%)
Sep 25, 2002	2.400	2.610	2.340	2.600	30,600	+0.20(+8.33%)
Sep 24, 2002	2.282	2.489	2.260	2.400	58,700	+0.09(+3.90%)
Sep 23, 2002	2.700	2.700	2.310	2.310	13,800	-0.39(-14.44%)
Sep 20, 2002	2.811	2.846	2.500	2.700	19,300	-0.25(-8.47%)
Sep 19, 2002	2.901	3.000	2.760	2.950	3,800	-0.05(-1.67%)
Sep 18, 2002	3.050	3.100	2.900	3.000	64,700	-0.07(-2.28%)
Sep 17, 2002	3.150	3.160	3.050	3.070	7,400	-0.08(-2.55%)
Sep 16, 2002	3.150	3.200	3.150	3.150	4,300	-0.05(-1.56%)
Sep 13, 2002	3.210	3.210	3.200	3.200	433,000	-0.01(-0.32%)
Sep 12, 2002	3.200	3.250	3.150	3.210	30,300	-0.04(-1.22%)
Sep 11, 2002	3.300	3.300	3.250	3.250	16,700	-0.10(-2.99%)
Sep 10, 2002	3.400	3.400	3.200	3.350	910,200	+0.00(+0.00%)
Sep 09, 2002	3.180	3.350	3.070	3.350	15,600	+0.22(+7.03%)
Sep 06, 2002	3.050	3.229	3.050	3.130	22,000	+0.13(+4.33%)
Sep 05, 2002	3.000	3.030	3.000	3.000	17,200	-0.04(-1.35%)
Sep 04, 2002	2.960	3.041	2.960	3.041	8,700	+0.02(+0.70%)
Sep 03, 2002	3.010	3.020	2.940	3.020	13,200	+0.02(+0.67%)
Aug 30, 2002	2.910	3.001	2.900	3.000	15,600	+0.00(+0.00%)
Aug 29, 2002	2.990	3.040	2.900	3.000	56,100	+0.00(+0.00%)
Aug 28, 2002	3.000	3.001	3.000	3.000	27,500	-0.02(-0.66%)
Aug 27, 2002	2.900	3.150	2.900	3.020	7,600	+0.07(+2.37%)
Aug 26, 2002	3.000	3.060	2.890	2.950	2,550,000	-0.04(-1.34%)
Aug 23, 2002	2.830	2.990	2.810	2.990	2,100	+0.09(+3.10%)
Aug 22, 2002	2.930	2.950	2.831	2.900	3,700	-0.01(-0.38%)
Aug 21, 2002	2.910	3.100	2.850	2.911	12,300	+0.01(+0.38%)
Aug 20, 2002	2.990	2.990	2.800	2.900	10,100	+0.28(+10.69%)
Aug 16, 2002	2.589	2.620	2.500	2.620	18,750	+0.03(+1.16%)
Aug 15, 2002	2.500	2.600	2.500	2.590	438,300	+0.07(+2.82%)
Aug 14, 2002	2.470	2.519	2.470	2.519	96,200	+0.07(+2.82%)
Aug 13, 2002	2.200	2.510	2.200	2.450	47,500	+0.25(+11.36%)
Aug 12, 2002	2.050	2.200	2.050	2.200	1,800	+0.25(+12.82%)
Aug 07, 2002	2.050	2.050	1.710	1.950	120,818	-0.02(-1.02%)
Aug 06, 2002	2.090	2.090	1.970	1.970	15,700	-0.03(-1.50%)
Aug 05, 2002	2.250	2.250	2.000	2.000	32,300	-0.20(-9.09%)
Aug 02, 2002	2.300	2.350	2.200	2.200	8,200	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.