Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.18	11.18	10.83	10.83	108,102	-0.27(-2.43%)
Mar 29, 2012	11.13	11.19	10.84	11.10	92,650	-0.14(-1.25%)
Mar 28, 2012	11.36	11.36	11.02	11.24	109,792	-0.12(-1.06%)
Mar 27, 2012	11.41	11.42	11.21	11.36	254,303	+0.00(+0.00%)
Mar 26, 2012	10.94	11.38	10.85	11.36	561,214	+0.53(+4.89%)
Mar 23, 2012	10.63	10.85	10.48	10.83	87,576	+0.25(+2.36%)
Mar 22, 2012	10.48	10.67	10.43	10.58	87,811	-0.06(-0.56%)
Mar 21, 2012	10.55	10.70	10.55	10.64	94,929	+0.07(+0.66%)
Mar 20, 2012	10.48	10.62	10.33	10.57	172,192	+0.06(+0.57%)
Mar 19, 2012	10.08	10.61	10.08	10.51	152,703	+0.45(+4.47%)
Mar 16, 2012	10.32	10.32	10.02	10.06	208,470	-0.21(-2.04%)
Mar 15, 2012	10.24	10.32	10.13	10.27	101,284	+0.04(+0.39%)
Mar 14, 2012	10.29	10.34	10.17	10.23	64,091	-0.05(-0.49%)
Mar 13, 2012	10.13	10.33	10.05	10.28	173,586	+0.24(+2.39%)
Mar 12, 2012	10.10	10.25	10.01	10.04	128,386	-0.10(-0.99%)
Mar 09, 2012	10.50	10.61	10.09	10.14	209,854	-0.26(-2.50%)
Mar 08, 2012	10.35	10.59	10.18	10.40	186,727	+0.18(+1.76%)
Mar 07, 2012	10.50	10.53	9.780	10.22	613,557	-0.43(-4.04%)
Mar 06, 2012	10.85	10.89	10.55	10.65	219,449	-0.35(-3.18%)
Mar 05, 2012	10.89	11.04	10.70	11.00	231,805	+0.00(+0.00%)
Mar 02, 2012	11.16	11.20	10.92	11.00	302,149	+0.00(+0.00%)
Mar 01, 2012	10.64	11.16	10.64	11.00	309,776	+0.57(+5.47%)
Feb 29, 2012	10.44	10.61	10.41	10.43	174,116	+0.05(+0.48%)
Feb 28, 2012	10.55	10.66	10.28	10.38	253,923	-0.18(-1.70%)
Feb 27, 2012	10.37	10.79	10.31	10.56	143,563	+0.15(+1.44%)
Feb 24, 2012	10.42	10.43	10.07	10.41	188,111	-0.01(-0.10%)
Feb 23, 2012	9.620	10.44	9.620	10.42	174,228	+0.77(+7.98%)
Feb 22, 2012	9.940	10.17	9.600	9.650	215,159	-0.34(-3.40%)
Feb 21, 2012	10.37	10.51	9.830	9.990	227,787	-0.39(-3.76%)
Feb 17, 2012	10.59	10.59	10.37	10.38	88,099	-0.13(-1.24%)
Feb 16, 2012	10.24	10.57	10.20	10.51	116,523	+0.24(+2.34%)
Feb 15, 2012	10.61	10.77	10.20	10.27	135,393	-0.13(-1.25%)
Feb 14, 2012	10.99	11.04	10.29	10.40	171,003	-0.65(-5.88%)
Feb 13, 2012	10.54	11.15	10.54	11.05	141,560	+0.59(+5.64%)
Feb 10, 2012	10.80	10.88	10.40	10.46	277,018	-0.44(-4.04%)
Feb 09, 2012	10.93	11.00	10.84	10.90	132,502	-0.07(-0.64%)
Feb 08, 2012	11.05	11.21	10.80	10.97	113,639	-0.09(-0.81%)
Feb 07, 2012	11.09	11.25	10.94	11.06	161,710	-0.02(-0.18%)
Feb 06, 2012	11.29	11.37	11.05	11.08	86,615	-0.28(-2.46%)
Feb 03, 2012	11.38	11.44	11.23	11.36	134,759	+0.14(+1.25%)
Feb 02, 2012	11.44	11.50	11.14	11.22	137,274	-0.15(-1.32%)
Feb 01, 2012	10.97	11.39	10.74	11.37	225,997	+0.48(+4.41%)
Jan 31, 2012	11.03	11.11	10.72	10.89	103,748	-0.14(-1.27%)
Jan 30, 2012	11.08	11.24	10.92	11.03	109,074	-0.25(-2.22%)
Jan 27, 2012	11.01	11.33	11.01	11.28	119,073	+0.16(+1.44%)
Jan 26, 2012	11.21	11.30	10.99	11.12	139,421	+0.02(+0.18%)
Jan 25, 2012	10.72	11.17	10.50	11.10	204,223	+0.32(+2.97%)
Jan 24, 2012	10.55	10.83	10.52	10.78	105,275	+0.18(+1.70%)
Jan 23, 2012	10.96	10.98	10.49	10.60	128,459	-0.36(-3.28%)
Jan 20, 2012	10.93	11.09	10.82	10.96	100,013	+0.06(+0.55%)
Jan 19, 2012	11.33	11.34	10.85	10.90	187,411	-0.43(-3.80%)
Jan 18, 2012	11.43	11.72	11.26	11.33	289,361	-0.03(-0.26%)
Jan 17, 2012	10.70	11.40	10.62	11.36	494,300	+0.72(+6.77%)
Jan 13, 2012	10.53	10.67	10.29	10.64	146,797	+0.04(+0.38%)
Jan 12, 2012	10.39	10.68	10.21	10.60	203,171	+0.20(+1.92%)
Jan 11, 2012	10.40	10.49	10.32	10.40	126,085	-0.05(-0.48%)
Jan 10, 2012	10.35	10.50	10.30	10.45	111,044	+0.26(+2.55%)
Jan 09, 2012	10.35	10.44	10.14	10.19	195,279	-0.13(-1.26%)
Jan 06, 2012	10.24	10.50	10.10	10.32	215,126	+0.03(+0.29%)
Jan 05, 2012	10.57	10.64	10.10	10.29	283,246	-0.38(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.