Auto Parts Sector (CIX: MSECTOR333)
3,152.31   -19.62 (-0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 3165 3181 3126 3152 0 -19.62(-0.62%)
Jan 22, 2015 3143 3186 3108 3172 0 +81.70(+2.64%)
Jan 21, 2015 3068 3106 3048 3090 0 +20.57(+0.67%)
Jan 20, 2015 3058 3084 3020 3070 0 +22.50(+0.74%)
Jan 16, 2015 3005 3053 2982 3047 0 +32.57(+1.08%)
Jan 15, 2015 3015 3024 3010 3015 0 -61.89(-2.01%)
Jan 14, 2015 3073 3098 3008 3076 0 -54.65(-1.75%)
Jan 13, 2015 3131 3131 3131 3131 0 -20.33(-0.64%)
Jan 12, 2015 3191 3201 3132 3151 0 -41.82(-1.31%)
Jan 09, 2015 3247 3258 3177 3193 0 -50.11(-1.54%)
Jan 08, 2015 3216 3258 3204 3243 0 +49.31(+1.54%)
Jan 07, 2015 3168 3204 3144 3194 0 +47.34(+1.50%)
Jan 06, 2015 3191 3205 3116 3147 0 -39.10(-1.23%)
Jan 05, 2015 3252 3261 3169 3186 0 -88.40(-2.70%)
Jan 02, 2015 3303 3318 3236 3274 0 -85.43(-2.54%)
Dec 31, 2014 3360 3360 3360 3360 0 -14.22(-0.42%)
Dec 30, 2014 3401 3414 3366 3374 0 -29.13(-0.86%)
Dec 29, 2014 3379 3419 3369 3403 0 +17.04(+0.50%)
Dec 26, 2014 3379 3404 3370 3386 0 +17.41(+0.52%)
Dec 24, 2014 3369 3369 3369 3369 0 -10.45(-0.31%)
Dec 23, 2014 3368 3409 3357 3379 0 +31.96(+0.96%)
Dec 22, 2014 3345 3366 3327 3347 0 +10.02(+0.30%)
Dec 19, 2014 3299 3360 3283 3337 0 +40.12(+1.22%)
Dec 18, 2014 3280 3307 3246 3297 0 +59.75(+1.85%)
Dec 17, 2014 3194 3247 3169 3237 0 +51.83(+1.63%)
Dec 16, 2014 3185 3262 3184 3185 0 -28.72(-0.89%)
Dec 15, 2014 3226 3251 3188 3214 0 +1.53(+0.05%)
Dec 12, 2014 3250 3270 3208 3213 0 -67.93(-2.07%)
Dec 11, 2014 3286 3325 3264 3280 0 +9.75(+0.30%)
Dec 10, 2014 3345 3353 3265 3271 0 -88.44(-2.63%)
Dec 09, 2014 3315 3365 3288 3359 0 +7.60(+0.23%)
Dec 08, 2014 3411 3421 3343 3352 0 -61.51(-1.80%)
Dec 05, 2014 3421 3435 3397 3413 0 -3.28(-0.10%)
Dec 04, 2014 3435 3458 3399 3416 0 -17.20(-0.50%)
Dec 03, 2014 3381 3452 3374 3434 0 +65.65(+1.95%)
Dec 02, 2014 3342 3388 3327 3368 0 +31.89(+0.96%)
Dec 01, 2014 3345 3367 3311 3336 0 -18.67(-0.56%)
Nov 28, 2014 3360 3388 3339 3355 0 +2.92(+0.09%)
Nov 26, 2014 3352 3352 3352 3352 0 -8.66(-0.26%)
Nov 25, 2014 3374 3391 3342 3360 0 -8.24(-0.24%)
Nov 24, 2014 3366 3390 3346 3369 0 +13.17(+0.39%)
Nov 21, 2014 3378 3396 3344 3356 0 +7.49(+0.22%)
Nov 20, 2014 3321 3364 3311 3348 0 +10.13(+0.30%)
Nov 19, 2014 3341 3359 3312 3338 0 -4.43(-0.13%)
Nov 18, 2014 3315 3366 3310 3342 0 +31.91(+0.96%)
Nov 17, 2014 3295 3331 3284 3310 0 +9.49(+0.29%)
Nov 14, 2014 3294 3313 3278 3301 0 +4.80(+0.15%)
Nov 13, 2014 3307 3325 3279 3296 0 -10.18(-0.31%)
Nov 12, 2014 3278 3321 3265 3306 0 +15.57(+0.47%)
Nov 11, 2014 3286 3314 3267 3291 0 +3.25(+0.10%)
Nov 10, 2014 3284 3306 3249 3287 0 +8.94(+0.27%)
Nov 07, 2014 3317 3331 3261 3279 0 -39.71(-1.20%)
Nov 06, 2014 3271 3334 3262 3318 0 +49.74(+1.52%)
Nov 05, 2014 3240 3283 3218 3269 0 +82.42(+2.59%)
Nov 04, 2014 3197 3218 3165 3186 0 -23.17(-0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here