Auto Parts Sector (CIX: MSECTOR333)
3,337.06   +40.12 (+1.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 3299 3360 3283 3337 0 +40.12(+1.22%)
Dec 18, 2014 3280 3307 3246 3297 0 +59.75(+1.85%)
Dec 17, 2014 3194 3247 3169 3237 0 +51.83(+1.63%)
Dec 16, 2014 3185 3262 3184 3185 0 -28.72(-0.89%)
Dec 15, 2014 3226 3251 3188 3214 0 +1.53(+0.05%)
Dec 12, 2014 3250 3270 3208 3213 0 -67.93(-2.07%)
Dec 11, 2014 3286 3325 3264 3280 0 +9.75(+0.30%)
Dec 10, 2014 3345 3353 3265 3271 0 -88.44(-2.63%)
Dec 09, 2014 3315 3365 3288 3359 0 +7.60(+0.23%)
Dec 08, 2014 3411 3421 3343 3352 0 -61.51(-1.80%)
Dec 05, 2014 3421 3435 3397 3413 0 -3.28(-0.10%)
Dec 04, 2014 3435 3458 3399 3416 0 -17.20(-0.50%)
Dec 03, 2014 3381 3452 3374 3434 0 +65.65(+1.95%)
Dec 02, 2014 3342 3388 3327 3368 0 +31.89(+0.96%)
Dec 01, 2014 3345 3367 3311 3336 0 -18.67(-0.56%)
Nov 28, 2014 3360 3388 3339 3355 0 +2.92(+0.09%)
Nov 26, 2014 3352 3352 3352 3352 0 -8.66(-0.26%)
Nov 25, 2014 3374 3391 3342 3360 0 -8.24(-0.24%)
Nov 24, 2014 3366 3390 3346 3369 0 +13.17(+0.39%)
Nov 21, 2014 3378 3396 3344 3356 0 +7.49(+0.22%)
Nov 20, 2014 3321 3364 3311 3348 0 +10.13(+0.30%)
Nov 19, 2014 3341 3359 3312 3338 0 -4.43(-0.13%)
Nov 18, 2014 3315 3366 3310 3342 0 +31.91(+0.96%)
Nov 17, 2014 3295 3331 3284 3310 0 +9.49(+0.29%)
Nov 14, 2014 3294 3313 3278 3301 0 +4.80(+0.15%)
Nov 13, 2014 3307 3325 3279 3296 0 -10.18(-0.31%)
Nov 12, 2014 3278 3321 3265 3306 0 +15.57(+0.47%)
Nov 11, 2014 3286 3314 3267 3291 0 +3.25(+0.10%)
Nov 10, 2014 3284 3306 3249 3287 0 +8.94(+0.27%)
Nov 07, 2014 3317 3331 3261 3279 0 -39.71(-1.20%)
Nov 06, 2014 3271 3334 3262 3318 0 +49.74(+1.52%)
Nov 05, 2014 3240 3283 3218 3269 0 +82.42(+2.59%)
Nov 04, 2014 3197 3218 3165 3186 0 -23.17(-0.72%)
Nov 03, 2014 3202 3242 3184 3209 0 +5.67(+0.18%)
Oct 31, 2014 3166 3217 3150 3204 0 +80.39(+2.57%)
Oct 30, 2014 3092 3151 3047 3123 0 -9.11(-0.29%)
Oct 28, 2014 3073 3138 3057 3132 0 +71.42(+2.33%)
Oct 27, 2014 3075 3096 3036 3061 0 -27.58(-0.89%)
Oct 24, 2014 3068 3104 3040 3088 0 +30.10(+0.98%)
Oct 23, 2014 3022 3085 3012 3058 0 +28.23(+0.93%)
Oct 21, 2014 2969 3038 2961 3030 0 +85.46(+2.90%)
Oct 20, 2014 2942 2956 2920 2945 0 -5.99(-0.20%)
Oct 17, 2014 2965 3007 2925 2951 0 +28.88(+0.99%)
Oct 16, 2014 2813 2946 2807 2922 0 +57.47(+2.01%)
Oct 15, 2014 2827 2882 2769 2864 0 -1.59(-0.06%)
Oct 14, 2014 2850 2902 2818 2866 0 +30.73(+1.08%)
Oct 13, 2014 2896 2919 2830 2835 0 -61.63(-2.13%)
Oct 10, 2014 2934 2962 2882 2897 0 -50.21(-1.70%)
Oct 09, 2014 3028 3035 2938 2947 0 -93.13(-3.06%)
Oct 08, 2014 3003 3046 2965 3040 0 +36.35(+1.21%)
Oct 07, 2014 3049 3066 3002 3004 0 -64.17(-2.09%)
Oct 06, 2014 3092 3106 3059 3068 0 -10.27(-0.33%)
Oct 03, 2014 3083 3100 3058 3078 0 +11.85(+0.39%)
Oct 02, 2014 3036 3080 3012 3066 0 +38.93(+1.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here