Auto Parts Sector (CIX: MSECTOR333)
3,355.51   +7.49 (+0.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 3378 3396 3344 3356 0 +7.49(+0.22%)
Nov 20, 2014 3321 3364 3311 3348 0 +10.13(+0.30%)
Nov 19, 2014 3341 3359 3312 3338 0 -4.43(-0.13%)
Nov 18, 2014 3315 3366 3310 3342 0 +31.91(+0.96%)
Nov 17, 2014 3295 3331 3284 3310 0 +9.49(+0.29%)
Nov 14, 2014 3294 3313 3278 3301 0 +4.80(+0.15%)
Nov 13, 2014 3307 3325 3279 3296 0 -10.18(-0.31%)
Nov 12, 2014 3278 3321 3265 3306 0 +15.57(+0.47%)
Nov 11, 2014 3286 3314 3267 3291 0 +3.25(+0.10%)
Nov 10, 2014 3284 3306 3249 3287 0 +8.94(+0.27%)
Nov 07, 2014 3317 3331 3261 3279 0 -39.71(-1.20%)
Nov 06, 2014 3271 3334 3262 3318 0 +49.74(+1.52%)
Nov 05, 2014 3240 3283 3218 3269 0 +82.42(+2.59%)
Nov 04, 2014 3197 3218 3165 3186 0 -23.17(-0.72%)
Nov 03, 2014 3202 3242 3184 3209 0 +5.67(+0.18%)
Oct 31, 2014 3166 3217 3150 3204 0 +80.39(+2.57%)
Oct 30, 2014 3092 3151 3047 3123 0 -9.11(-0.29%)
Oct 28, 2014 3073 3138 3057 3132 0 +71.42(+2.33%)
Oct 27, 2014 3075 3096 3036 3061 0 -27.58(-0.89%)
Oct 24, 2014 3068 3104 3040 3088 0 +30.10(+0.98%)
Oct 23, 2014 3022 3085 3012 3058 0 +28.23(+0.93%)
Oct 21, 2014 2969 3038 2961 3030 0 +85.46(+2.90%)
Oct 20, 2014 2942 2956 2920 2945 0 -5.99(-0.20%)
Oct 17, 2014 2965 3007 2925 2951 0 +28.88(+0.99%)
Oct 16, 2014 2813 2946 2807 2922 0 +57.47(+2.01%)
Oct 15, 2014 2827 2882 2769 2864 0 -1.59(-0.06%)
Oct 14, 2014 2850 2902 2818 2866 0 +30.73(+1.08%)
Oct 13, 2014 2896 2919 2830 2835 0 -61.63(-2.13%)
Oct 10, 2014 2934 2962 2882 2897 0 -50.21(-1.70%)
Oct 09, 2014 3028 3035 2938 2947 0 -93.13(-3.06%)
Oct 08, 2014 3003 3046 2965 3040 0 +36.35(+1.21%)
Oct 07, 2014 3049 3066 3002 3004 0 -64.17(-2.09%)
Oct 06, 2014 3092 3106 3059 3068 0 -10.27(-0.33%)
Oct 03, 2014 3083 3100 3058 3078 0 +11.85(+0.39%)
Oct 02, 2014 3036 3080 3012 3066 0 +38.93(+1.29%)
Oct 01, 2014 3018 3055 2999 3027 0 +3.61(+0.12%)
Sep 30, 2014 3084 3090 3004 3024 0 -66.52(-2.15%)
Sep 29, 2014 3123 3135 3083 3090 0 -54.25(-1.73%)
Sep 26, 2014 3140 3159 3120 3145 0 +10.30(+0.33%)
Sep 25, 2014 3176 3183 3128 3134 0 -86.14(-2.67%)
Sep 19, 2014 3280 3288 3206 3220 0 -50.36(-1.54%)
Sep 18, 2014 3264 3291 3250 3271 0 +17.94(+0.55%)
Sep 17, 2014 3257 3280 3236 3253 0 +0.44(+0.01%)
Sep 16, 2014 3251 3275 3230 3252 0 -3.70(-0.11%)
Sep 15, 2014 3301 3311 3249 3256 0 -56.26(-1.70%)
Sep 12, 2014 3338 3347 3292 3312 0 -29.93(-0.90%)
Sep 11, 2014 3317 3356 3308 3342 0 +5.51(+0.17%)
Sep 10, 2014 3346 3359 3323 3337 0 -8.22(-0.25%)
Sep 09, 2014 3372 3381 3335 3345 0 -38.70(-1.14%)
Sep 08, 2014 3390 3412 3364 3384 0 -19.61(-0.58%)
Sep 05, 2014 3403 3414 3377 3403 0 -8.41(-0.25%)
Sep 04, 2014 3420 3439 3396 3412 0 +1.01(+0.03%)
Sep 03, 2014 3421 3442 3392 3411 0 +2.65(+0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here