Auto Parts Sector (CIX: MSECTOR333)
3,126.57   -6.69 (-0.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 3138 3153 3096 3127 0 -6.69(-0.21%)
Apr 23, 2015 3115 3168 3072 3133 0 +6.35(+0.20%)
Apr 22, 2015 3133 3144 3091 3127 0 +0.49(+0.02%)
Apr 21, 2015 3136 3150 3103 3126 0 +0.25(+0.01%)
Apr 20, 2015 3116 3150 3106 3126 0 +26.22(+0.85%)
Apr 17, 2015 3090 3124 3060 3100 0 -13.86(-0.45%)
Apr 16, 2015 3100 3134 3087 3114 0 +16.12(+0.52%)
Apr 15, 2015 3089 3116 3070 3098 0 +23.19(+0.75%)
Apr 14, 2015 3075 3093 3057 3075 0 +5.05(+0.16%)
Apr 13, 2015 3091 3102 3064 3069 0 -23.49(-0.76%)
Apr 10, 2015 3111 3118 3080 3093 0 -10.48(-0.34%)
Apr 09, 2015 3099 3125 3088 3103 0 -0.91(-0.03%)
Apr 08, 2015 3096 3114 3076 3104 0 +15.87(+0.51%)
Apr 07, 2015 3113 3122 3080 3088 0 -25.99(-0.83%)
Apr 06, 2015 3080 3132 3071 3114 0 +27.84(+0.90%)
Apr 02, 2015 3087 3087 3087 3087 0 +29.05(+0.95%)
Apr 01, 2015 3086 3098 3031 3058 0 -30.59(-0.99%)
Mar 31, 2015 3070 3116 3061 3088 0 +15.52(+0.51%)
Mar 30, 2015 3045 3098 3039 3073 0 +49.29(+1.63%)
Mar 27, 2015 3013 3040 2996 3023 0 +13.62(+0.45%)
Mar 26, 2015 2995 3024 2979 3010 0 -310.94(-9.36%)
Mar 25, 2015 3386 3395 3317 3321 0 -58.35(-1.73%)
Mar 24, 2015 3388 3409 3361 3379 0 -7.96(-0.24%)
Mar 23, 2015 3389 3407 3377 3387 0 +0.13(+0.00%)
Mar 20, 2015 3375 3403 3361 3387 0 +33.65(+1.00%)
Mar 19, 2015 3368 3380 3334 3353 0 -32.00(-0.95%)
Mar 18, 2015 3347 3401 3303 3385 0 +45.29(+1.36%)
Mar 17, 2015 3334 3358 3321 3340 0 -14.69(-0.44%)
Mar 16, 2015 3319 3365 3309 3355 0 +50.58(+1.53%)
Mar 13, 2015 3324 3336 3276 3304 0 -32.72(-0.98%)
Mar 12, 2015 3306 3347 3294 3337 0 +45.77(+1.39%)
Mar 11, 2015 3302 3317 3269 3291 0 -18.57(-0.56%)
Mar 10, 2015 3323 3334 3293 3310 0 -49.69(-1.48%)
Mar 09, 2015 3358 3382 3342 3359 0 +9.90(+0.30%)
Mar 06, 2015 3368 3396 3333 3349 0 -43.35(-1.28%)
Mar 05, 2015 3406 3429 3377 3393 0 -9.03(-0.27%)
Mar 04, 2015 3402 3439 3383 3402 0 -36.93(-1.07%)
Mar 03, 2015 3437 3441 3429 3439 0 -16.73(-0.48%)
Mar 02, 2015 3404 3470 3395 3455 0 +55.70(+1.64%)
Feb 27, 2015 3398 3419 3381 3400 0 -7.65(-0.22%)
Feb 26, 2015 3413 3428 3393 3407 0 -22.84(-0.67%)
Feb 25, 2015 3382 3442 3372 3430 0 +67.34(+2.00%)
Feb 24, 2015 3366 3394 3340 3363 0 -5.30(-0.16%)
Feb 23, 2015 3361 3386 3339 3368 0 -14.34(-0.42%)
Feb 20, 2015 3347 3389 3315 3382 0 +26.88(+0.80%)
Feb 19, 2015 3330 3371 3320 3356 0 +8.46(+0.25%)
Feb 18, 2015 3316 3359 3301 3347 0 +17.01(+0.51%)
Feb 17, 2015 3317 3343 3300 3330 0 +19.15(+0.58%)
Feb 13, 2015 3311 3311 3311 3311 0 +9.90(+0.30%)
Feb 12, 2015 3279 3314 3261 3301 0 +46.35(+1.42%)
Feb 11, 2015 3262 3279 3230 3255 0 -13.06(-0.40%)
Feb 10, 2015 3282 3291 3235 3268 0 +12.37(+0.38%)
Feb 09, 2015 3253 3287 3233 3255 0 -11.53(-0.35%)
Feb 06, 2015 3256 3293 3246 3267 0 +13.67(+0.42%)
Feb 05, 2015 3248 3272 3228 3253 0 +18.82(+0.58%)
Feb 04, 2015 3243 3268 3215 3234 0 -10.97(-0.34%)
Feb 03, 2015 3199 3263 3189 3245 0 +71.33(+2.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here