Auto Parts Sector (CIX: MSECTOR333)
2,024.94   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 2010 2077 1986 2025 0 -21.72(-1.06%)
Feb 10, 2016 2047 2068 2039 2047 0 +6.99(+0.34%)
Feb 09, 2016 2005 2062 1990 2040 0 +13.60(+0.67%)
Feb 08, 2016 2022 2044 1982 2026 0 -30.40(-1.48%)
Feb 05, 2016 2080 2106 2043 2056 0 -32.47(-1.55%)
Feb 04, 2016 2038 2104 2016 2089 0 +52.59(+2.58%)
Feb 03, 2016 2065 2077 1981 2036 0 -6.39(-0.31%)
Feb 02, 2016 2067 2087 2016 2043 0 -46.22(-2.21%)
Feb 01, 2016 2078 2111 2044 2089 0 -4.88(-0.23%)
Jan 29, 2016 2055 2104 2026 2094 0 +23.02(+1.11%)
Jan 28, 2016 2120 2139 2053 2071 0 -24.17(-1.15%)
Jan 27, 2016 2100 2149 2082 2095 0 -11.64(-0.55%)
Jan 26, 2016 2073 2112 2057 2107 0 +54.41(+2.65%)
Jan 25, 2016 2114 2129 2037 2052 0 -54.40(-2.58%)
Jan 22, 2016 2127 2155 2078 2107 0 +31.31(+1.51%)
Jan 21, 2016 2073 2122 2046 2075 0 +16.46(+0.80%)
Jan 20, 2016 2033 2083 1989 2059 0 -1.60(-0.08%)
Jan 19, 2016 2092 2105 2036 2060 0 -3.76(-0.18%)
Jan 15, 2016 2064 2064 2064 2064 0 -54.71(-2.58%)
Jan 14, 2016 2120 2152 2044 2119 0 -3.74(-0.18%)
Jan 13, 2016 2193 2239 2102 2123 0 -84.30(-3.82%)
Jan 12, 2016 2221 2239 2165 2207 0 +13.74(+0.63%)
Jan 11, 2016 2199 2223 2161 2193 0 +15.44(+0.71%)
Jan 08, 2016 2238 2254 2173 2178 0 -32.29(-1.46%)
Jan 07, 2016 2263 2281 2198 2210 0 -100.12(-4.33%)
Jan 06, 2016 2348 2355 2288 2310 0 -76.14(-3.19%)
Jan 05, 2016 2435 2446 2364 2386 0 -42.31(-1.74%)
Jan 04, 2016 2425 2448 2386 2429 0 -39.61(-1.60%)
Dec 31, 2015 2468 2468 2468 2468 0 -38.88(-1.55%)
Dec 30, 2015 2517 2538 2501 2507 0 -21.75(-0.86%)
Dec 29, 2015 2512 2543 2502 2529 0 +30.62(+1.23%)
Dec 28, 2015 2511 2520 2479 2498 0 -22.50(-0.89%)
Dec 24, 2015 2521 2521 2521 2521 0 -4.63(-0.18%)
Dec 23, 2015 2481 2540 2475 2525 0 +58.43(+2.37%)
Dec 22, 2015 2452 2485 2436 2467 0 +26.39(+1.08%)
Dec 21, 2015 2434 2454 2414 2441 0 +30.49(+1.26%)
Dec 18, 2015 2416 2434 2393 2410 0 -19.29(-0.79%)
Dec 17, 2015 2483 2491 2422 2429 0 -53.36(-2.15%)
Dec 16, 2015 2464 2498 2432 2483 0 +39.24(+1.61%)
Dec 15, 2015 2445 2476 2419 2443 0 +9.54(+0.39%)
Dec 14, 2015 2455 2467 2410 2434 0 -18.48(-0.75%)
Dec 11, 2015 2478 2496 2441 2452 0 -64.67(-2.57%)
Dec 10, 2015 2524 2555 2500 2517 0 -4.31(-0.17%)
Dec 09, 2015 2517 2574 2499 2521 0 -12.80(-0.51%)
Dec 08, 2015 2555 2571 2518 2534 0 -46.31(-1.79%)
Dec 07, 2015 2614 2623 2563 2581 0 -42.95(-1.64%)
Dec 04, 2015 2592 2634 2577 2623 0 +34.54(+1.33%)
Dec 03, 2015 2641 2649 2573 2589 0 -46.21(-1.75%)
Dec 02, 2015 2694 2705 2627 2635 0 -68.78(-2.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here