Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3125 3160 3095 3110 0 -40.09(-1.27%)
Jan 29, 2015 3107 3161 3083 3150 0 +57.45(+1.86%)
Jan 28, 2015 3142 3149 3082 3092 0 -39.89(-1.27%)
Jan 27, 2015 3119 3152 3096 3132 0 -23.59(-0.75%)
Jan 26, 2015 3150 3173 3126 3156 0 +3.58(+0.11%)
Jan 23, 2015 3165 3181 3126 3152 0 -19.62(-0.62%)
Jan 22, 2015 3143 3186 3108 3172 0 +81.70(+2.64%)
Jan 21, 2015 3068 3106 3048 3090 0 +20.56(+0.67%)
Jan 20, 2015 3058 3084 3020 3070 0 +22.51(+0.74%)
Jan 16, 2015 3005 3053 2982 3047 0 +32.56(+1.08%)
Jan 15, 2015 3015 3024 3010 3015 0 -61.89(-2.01%)
Jan 14, 2015 3073 3098 3008 3076 0 -54.65(-1.75%)
Jan 13, 2015 3131 3131 3131 3131 0 -20.33(-0.65%)
Jan 12, 2015 3191 3201 3132 3151 0 -41.82(-1.31%)
Jan 09, 2015 3247 3258 3177 3193 0 -50.10(-1.54%)
Jan 08, 2015 3216 3258 3204 3243 0 +49.31(+1.54%)
Jan 07, 2015 3168 3204 3144 3194 0 +47.33(+1.50%)
Jan 06, 2015 3191 3205 3116 3147 0 -39.10(-1.23%)
Jan 05, 2015 3252 3261 3169 3186 0 -88.40(-2.70%)
Jan 02, 2015 3303 3318 3236 3274 0 -85.43(-2.54%)
Dec 31, 2014 3360 3360 3360 3360 0 -14.22(-0.42%)
Dec 30, 2014 3401 3414 3366 3374 0 -29.13(-0.86%)
Dec 29, 2014 3379 3419 3369 3403 0 +17.03(+0.50%)
Dec 26, 2014 3379 3404 3370 3386 0 +17.41(+0.52%)
Dec 24, 2014 3369 3369 3369 3369 0 -10.46(-0.31%)
Dec 23, 2014 3368 3409 3357 3379 0 +31.97(+0.96%)
Dec 22, 2014 3345 3366 3327 3347 0 +10.02(+0.30%)
Dec 19, 2014 3299 3360 3283 3337 0 +40.12(+1.22%)
Dec 18, 2014 3280 3307 3246 3297 0 +59.75(+1.85%)
Dec 17, 2014 3194 3247 3169 3237 0 +51.83(+1.63%)
Dec 16, 2014 3185 3262 3184 3185 0 -28.72(-0.89%)
Dec 15, 2014 3226 3251 3188 3214 0 +1.53(+0.05%)
Dec 12, 2014 3250 3270 3208 3213 0 -67.92(-2.07%)
Dec 11, 2014 3286 3325 3264 3280 0 +9.75(+0.30%)
Dec 10, 2014 3345 3353 3265 3271 0 -88.44(-2.63%)
Dec 09, 2014 3315 3365 3288 3359 0 +7.60(+0.23%)
Dec 08, 2014 3411 3421 3343 3352 0 -61.51(-1.80%)
Dec 05, 2014 3421 3435 3397 3413 0 -3.28(-0.10%)
Dec 04, 2014 3435 3458 3399 3416 0 -17.20(-0.50%)
Dec 03, 2014 3381 3452 3374 3434 0 +65.65(+1.95%)
Dec 02, 2014 3342 3388 3327 3368 0 +31.88(+0.96%)
Dec 01, 2014 3345 3367 3311 3336 0 -18.67(-0.56%)
Nov 28, 2014 3360 3388 3339 3355 0 +2.92(+0.09%)
Nov 26, 2014 3352 3352 3352 3352 0 -8.66(-0.26%)
Nov 25, 2014 3374 3391 3342 3360 0 -8.24(-0.24%)
Nov 24, 2014 3366 3390 3346 3369 0 +13.16(+0.39%)
Nov 21, 2014 3378 3396 3344 3356 0 +7.49(+0.22%)
Nov 20, 2014 3321 3364 3311 3348 0 +10.14(+0.30%)
Nov 19, 2014 3341 3359 3312 3338 0 -4.44(-0.13%)
Nov 18, 2014 3315 3366 3310 3342 0 +31.91(+0.96%)
Nov 17, 2014 3295 3331 3284 3310 0 +9.49(+0.29%)
Nov 14, 2014 3294 3313 3278 3301 0 +4.80(+0.15%)
Nov 13, 2014 3307 3325 3279 3296 0 -10.18(-0.31%)
Nov 12, 2014 3278 3321 3265 3306 0 +15.56(+0.47%)
Nov 11, 2014 3286 3314 3267 3291 0 +3.25(+0.10%)
Nov 10, 2014 3284 3306 3249 3287 0 +8.94(+0.27%)
Nov 07, 2014 3317 3331 3261 3279 0 -39.71(-1.20%)
Nov 06, 2014 3271 3334 3262 3318 0 +49.75(+1.52%)
Nov 05, 2014 3240 3283 3218 3269 0 +82.42(+2.59%)
Nov 04, 2014 3197 3218 3165 3186 0 -23.18(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.