Diversified Machinery Sector (CIX: MSECTOR622)
2,297.80   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2175 2192 2164 2178 0 +0.93(+0.04%)
Aug 05, 2014 2183 2205 2161 2177 0 -7.70(-0.35%)
Aug 04, 2014 2166 2191 2157 2184 0 +6.71(+0.31%)
Aug 01, 2014 2183 2194 2159 2178 0 -17.31(-0.79%)
Jul 31, 2014 2227 2236 2193 2195 0 -89.81(-3.93%)
Jul 23, 2014 2295 2303 2277 2285 0 -10.61(-0.46%)
Jul 22, 2014 2296 2310 2288 2296 0 +9.73(+0.43%)
Jul 21, 2014 2276 2293 2265 2286 0 +4.35(+0.19%)
Jul 18, 2014 2160 2290 2260 2281 0 +16.43(+0.73%)
Jul 17, 2014 2282 2301 2254 2265 0 -35.69(-1.55%)
Jul 16, 2014 2302 2312 2285 2301 0 +7.64(+0.33%)
Jul 15, 2014 2306 2316 2284 2293 0 -12.02(-0.52%)
Jul 14, 2014 2310 2321 2297 2305 0 +14.35(+0.63%)
Jul 11, 2014 2181 2301 2278 2291 0 +3.09(+0.13%)
Jul 10, 2014 2296 2305 2277 2288 0 -35.16(-1.51%)
Jul 09, 2014 2218 2341 2316 2323 0 -5.07(-0.22%)
Jul 08, 2014 2338 2346 2317 2328 0 -13.92(-0.59%)
Jul 07, 2014 2358 2365 2335 2342 0 -23.75(-1.00%)
Jul 04, 2014 7.358 2366 2365 2366 0 +0.04(+0.00%)
Jul 03, 2014 2356 2373 2351 2365 0 +16.83(+0.72%)
Jul 02, 2014 2355 2366 2340 2349 0 -9.89(-0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here