Diversified Machinery Sector (CIX: MSECTOR622)
2,241.31   -2.82 (-0.13%)
Streaming Delayed Price  /  Updated: 1:29 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 2244 2269 2232 2244 0 -26.61(-1.17%)
Mar 03, 2015 2274 2278 2266 2271 0 -1.65(-0.07%)
Mar 02, 2015 2254 2277 2244 2272 0 +16.34(+0.72%)
Feb 27, 2015 2266 2275 2250 2256 0 -7.19(-0.32%)
Feb 26, 2015 2268 2275 2258 2263 0 -8.10(-0.36%)
Feb 25, 2015 2270 2284 2260 2271 0 -5.97(-0.26%)
Feb 24, 2015 2261 2289 2256 2277 0 +14.03(+0.62%)
Feb 23, 2015 2269 2277 2250 2263 0 -12.63(-0.55%)
Feb 20, 2015 2254 2282 2236 2276 0 +28.34(+1.26%)
Feb 19, 2015 2234 2257 2227 2248 0 +3.80(+0.17%)
Feb 18, 2015 2230 2260 2224 2244 0 +9.39(+0.42%)
Feb 17, 2015 2228 2243 2215 2234 0 +1.70(+0.08%)
Feb 13, 2015 2233 2233 2233 2233 0 +32.06(+1.46%)
Feb 12, 2015 2187 2205 2178 2201 0 +24.69(+1.13%)
Feb 11, 2015 2172 2185 2158 2176 0 -0.76(-0.03%)
Feb 10, 2015 2182 2188 2156 2177 0 +4.03(+0.19%)
Feb 09, 2015 2170 2191 2160 2173 0 +1.37(+0.06%)
Feb 06, 2015 2180 2196 2162 2171 0 -11.66(-0.53%)
Feb 05, 2015 2170 2192 2154 2183 0 +1.48(+0.07%)
Feb 04, 2015 2193 2204 2173 2181 0 -13.78(-0.63%)
Feb 03, 2015 2173 2203 2166 2195 0 +28.03(+1.29%)
Feb 02, 2015 2132 2172 2114 2167 0 +39.10(+1.84%)
Jan 30, 2015 2134 2151 2116 2128 0 -22.18(-1.03%)
Jan 29, 2015 2119 2156 2101 2150 0 +27.75(+1.31%)
Jan 28, 2015 2160 2166 2117 2123 0 -29.07(-1.35%)
Jan 27, 2015 2155 2172 2126 2152 0 -32.02(-1.47%)
Jan 26, 2015 2168 2190 2156 2184 0 +20.45(+0.95%)
Jan 23, 2015 2180 2188 2155 2163 0 -20.25(-0.93%)
Jan 22, 2015 2173 2193 2152 2183 0 +20.83(+0.96%)
Jan 21, 2015 2135 2170 2130 2163 0 +16.36(+0.76%)
Jan 20, 2015 2149 2158 2125 2146 0 +13.08(+0.61%)
Jan 19, 2015 2119 2140 2104 2133 0 +0.16(+0.01%)
Jan 16, 2015 2117 2140 2102 2133 0 +16.27(+0.77%)
Jan 15, 2015 2121 2135 2110 2117 0 -20.63(-0.97%)
Jan 14, 2015 2116 2145 2109 2137 0 -4.46(-0.21%)
Jan 13, 2015 2142 2142 2142 2142 0 -80.03(-3.60%)
Jan 12, 2015 2240 2245 2207 2222 0 -19.08(-0.85%)
Jan 09, 2015 2266 2273 2232 2241 0 -23.03(-1.02%)
Jan 08, 2015 2244 2272 2233 2264 0 +40.06(+1.80%)
Jan 07, 2015 2230 2242 2205 2224 0 +12.94(+0.59%)
Jan 06, 2015 2236 2247 2189 2211 0 -24.15(-1.08%)
Jan 05, 2015 2275 2283 2226 2235 0 -60.07(-2.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here