Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 968.51 968.51 968.51 968.51 0 -1.17(-0.12%)
Jul 28, 2006 969.67 969.67 969.67 969.67 0 +15.45(+1.62%)
Jul 27, 2006 954.22 954.22 954.22 954.22 0 -6.68(-0.69%)
Jul 26, 2006 960.90 960.90 960.90 960.90 0 -13.71(-1.41%)
Jul 25, 2006 974.61 974.61 974.61 974.61 0 +7.83(+0.81%)
Jul 24, 2006 966.79 966.79 966.79 966.79 0 +15.64(+1.64%)
Jul 21, 2006 951.15 951.15 951.15 951.15 0 +2.38(+0.25%)
Jul 20, 2006 948.76 948.76 948.76 948.76 0 -6.88(-0.72%)
Jul 19, 2006 955.64 955.64 955.64 955.64 0 +26.11(+2.81%)
Jul 18, 2006 929.52 929.52 929.52 929.52 0 +8.88(+0.96%)
Jul 17, 2006 920.65 920.65 920.65 920.65 0 +1.86(+0.20%)
Jul 14, 2006 918.79 918.79 918.79 918.79 0 -10.45(-1.12%)
Jul 13, 2006 929.24 929.24 929.24 929.24 0 -7.04(-0.75%)
Jul 12, 2006 936.28 936.28 936.28 936.28 0 -10.60(-1.12%)
Jul 11, 2006 946.87 946.87 946.87 946.87 0 +11.08(+1.18%)
Jul 10, 2006 935.79 935.79 935.79 935.79 0 -0.64(-0.07%)
Jul 07, 2006 936.43 936.43 936.43 936.43 0 -6.29(-0.67%)
Jul 06, 2006 942.72 942.72 942.72 942.72 0 +3.20(+0.34%)
Jul 05, 2006 939.52 939.52 939.52 939.52 0 -6.37(-0.67%)
Jul 03, 2006 945.89 945.89 945.89 945.89 0 +1.17(+0.12%)
Jun 30, 2006 944.73 944.73 944.73 944.73 0 +8.38(+0.89%)
Jun 29, 2006 936.35 936.35 936.35 936.35 0 +17.40(+1.89%)
Jun 28, 2006 918.95 918.95 918.95 918.95 0 +7.12(+0.78%)
Jun 27, 2006 911.83 911.83 911.83 911.83 0 -9.90(-1.07%)
Jun 26, 2006 921.73 921.73 921.73 921.73 0 +4.78(+0.52%)
Jun 23, 2006 916.96 916.96 916.96 916.96 0 -0.33(-0.04%)
Jun 22, 2006 917.29 917.29 917.29 917.29 0 -4.32(-0.47%)
Jun 21, 2006 921.61 921.61 921.61 921.61 0 +8.18(+0.90%)
Jun 20, 2006 913.43 913.43 913.43 913.43 0 -1.05(-0.11%)
Jun 19, 2006 914.48 914.48 914.48 914.48 0 -11.75(-1.27%)
Jun 16, 2006 926.23 926.23 926.23 926.23 0 -4.31(-0.46%)
Jun 15, 2006 930.54 930.54 930.54 930.54 0 +18.69(+2.05%)
Jun 14, 2006 911.84 911.84 911.84 911.84 0 +2.75(+0.30%)
Jun 13, 2006 909.09 909.09 909.09 909.09 0 -5.56(-0.61%)
Jun 12, 2006 914.66 914.66 914.66 914.66 0 -9.81(-1.06%)
Jun 09, 2006 924.47 924.47 924.47 924.47 0 -6.18(-0.66%)
Jun 08, 2006 930.65 930.65 930.65 930.65 0 -0.24(-0.03%)
Jun 07, 2006 930.89 930.89 930.89 930.89 0 +1.89(+0.20%)
Jun 06, 2006 928.99 928.99 928.99 928.99 0 -7.10(-0.76%)
Jun 05, 2006 936.10 936.10 936.10 936.10 0 -18.91(-1.98%)
Jun 02, 2006 955.01 955.01 955.01 955.01 0 -2.31(-0.24%)
Jun 01, 2006 957.32 957.32 957.32 957.32 0 +12.74(+1.35%)
May 31, 2006 944.58 944.58 944.58 944.58 0 +7.11(+0.76%)
May 30, 2006 937.48 937.48 937.48 937.48 0 -8.59(-0.91%)
May 26, 2006 946.06 946.06 946.06 946.06 0 +9.79(+1.05%)
May 25, 2006 936.27 936.27 936.27 936.27 0 +7.44(+0.80%)
May 24, 2006 928.83 928.83 928.83 928.83 0 -2.12(-0.23%)
May 23, 2006 930.95 930.95 930.95 930.95 0 -6.81(-0.73%)
May 22, 2006 937.76 937.76 937.76 937.76 0 -6.51(-0.69%)
May 19, 2006 944.27 944.27 944.27 944.27 0 +1.21(+0.13%)
May 18, 2006 943.07 943.07 943.07 943.07 0 -8.18(-0.86%)
May 17, 2006 951.24 951.24 951.24 951.24 0 -22.65(-2.33%)
May 16, 2006 973.89 973.89 973.89 973.89 0 +1.87(+0.19%)
May 15, 2006 972.02 972.02 972.02 972.02 0 +9.83(+1.02%)
May 12, 2006 962.19 962.19 962.19 962.19 0 -12.21(-1.25%)
May 11, 2006 974.40 974.40 974.40 974.40 0 -0.58(-0.06%)
May 10, 2006 974.98 974.98 974.98 974.98 0 +1.02(+0.11%)
May 09, 2006 973.96 973.96 973.96 973.96 0 -5.39(-0.55%)
May 08, 2006 979.34 979.34 979.34 979.34 0 -5.76(-0.59%)
May 05, 2006 985.11 985.11 985.11 985.11 0 +11.41(+1.17%)
May 04, 2006 973.69 973.69 973.69 973.69 0 +3.27(+0.34%)
May 03, 2006 970.42 970.42 970.42 970.42 0 +1.91(+0.20%)
May 02, 2006 968.51 968.51 968.51 968.51 0 +3.46(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.