Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 929.17 929.17 929.17 929.17 0 -0.39(-0.04%)
Jan 30, 2006 929.56 929.56 929.56 929.56 0 +0.66(+0.07%)
Jan 27, 2006 928.90 928.90 928.90 928.90 0 -2.64(-0.28%)
Jan 26, 2006 931.54 931.54 931.54 931.54 0 +19.31(+2.12%)
Jan 25, 2006 912.24 912.24 912.24 912.24 0 +14.18(+1.58%)
Jan 24, 2006 898.06 898.06 898.06 898.06 0 +2.87(+0.32%)
Jan 23, 2006 895.19 895.19 895.19 895.19 0 +2.45(+0.27%)
Jan 20, 2006 892.74 892.74 892.74 892.74 0 -22.48(-2.46%)
Jan 19, 2006 915.22 915.22 915.22 915.22 0 +0.91(+0.10%)
Jan 18, 2006 914.31 914.31 914.31 914.31 0 +0.86(+0.09%)
Jan 17, 2006 913.45 913.45 913.45 913.45 0 -5.33(-0.58%)
Jan 13, 2006 918.78 918.78 918.78 918.78 0 +2.68(+0.29%)
Jan 12, 2006 916.10 916.10 916.10 916.10 0 -5.91(-0.64%)
Jan 11, 2006 922.02 922.02 922.02 922.02 0 +0.49(+0.05%)
Jan 10, 2006 921.52 921.52 921.52 921.52 0 -1.18(-0.13%)
Jan 09, 2006 922.71 922.71 922.71 922.71 0 +11.52(+1.26%)
Jan 06, 2006 911.19 911.19 911.19 911.19 0 +10.76(+1.20%)
Jan 05, 2006 900.43 900.43 900.43 900.43 0 +3.30(+0.37%)
Jan 04, 2006 897.13 897.13 897.13 897.13 0 +4.04(+0.45%)
Jan 03, 2006 893.09 893.09 893.09 893.09 0 +8.38(+0.95%)
Dec 30, 2005 884.70 884.70 884.70 884.70 0 -6.13(-0.69%)
Dec 29, 2005 890.83 890.83 890.83 890.83 0 -3.79(-0.42%)
Dec 28, 2005 894.62 894.62 894.62 894.62 0 -1.47(-0.16%)
Dec 27, 2005 896.09 896.09 896.09 896.09 0 -10.21(-1.13%)
Dec 23, 2005 906.30 906.30 906.30 906.30 0 -1.50(-0.16%)
Dec 22, 2005 907.79 907.79 907.79 907.79 0 +7.31(+0.81%)
Dec 21, 2005 900.48 900.48 900.48 900.48 0 +2.52(+0.28%)
Dec 20, 2005 897.96 897.96 897.96 897.96 0 -5.13(-0.57%)
Dec 19, 2005 903.09 903.09 903.09 903.09 0 -2.36(-0.26%)
Dec 16, 2005 905.45 905.45 905.45 905.45 0 +6.91(+0.77%)
Dec 15, 2005 898.54 898.54 898.54 898.54 0 -1.20(-0.13%)
Dec 14, 2005 899.73 899.73 899.73 899.73 0 +12.43(+1.40%)
Dec 13, 2005 887.30 887.30 887.30 887.30 0 +4.54(+0.51%)
Dec 12, 2005 882.76 882.76 882.76 882.76 0 +0.25(+0.03%)
Dec 09, 2005 882.52 882.52 882.52 882.52 0 +8.82(+1.01%)
Dec 08, 2005 873.70 873.70 873.70 873.70 0 +2.28(+0.26%)
Dec 07, 2005 871.42 871.42 871.42 871.42 0 -3.69(-0.42%)
Dec 06, 2005 875.11 875.11 875.11 875.11 0 +0.42(+0.05%)
Dec 05, 2005 874.69 874.69 874.69 874.69 0 -5.39(-0.61%)
Dec 02, 2005 880.08 880.08 880.08 880.08 0 +0.97(+0.11%)
Dec 01, 2005 879.11 879.11 879.11 879.11 0 +6.02(+0.69%)
Nov 30, 2005 873.10 873.10 873.10 873.10 0 -7.09(-0.81%)
Nov 29, 2005 880.18 880.18 880.18 880.18 0 -8.51(-0.96%)
Nov 28, 2005 888.69 888.69 888.69 888.69 0 -6.14(-0.69%)
Nov 25, 2005 894.83 894.83 894.83 894.83 0 +0.86(+0.10%)
Nov 23, 2005 893.97 893.97 893.97 893.97 0 -1.12(-0.13%)
Nov 22, 2005 895.09 895.09 895.09 895.09 0 -4.37(-0.49%)
Nov 21, 2005 899.46 899.46 899.46 899.46 0 +3.24(+0.36%)
Nov 18, 2005 896.21 896.21 896.21 896.21 0 +0.54(+0.06%)
Nov 17, 2005 895.67 895.67 895.67 895.67 0 +8.47(+0.95%)
Nov 16, 2005 887.20 887.20 887.20 887.20 0 -8.94(-1.00%)
Nov 15, 2005 896.14 896.14 896.14 896.14 0 +8.56(+0.96%)
Nov 14, 2005 887.58 887.58 887.58 887.58 0 -24.80(-2.72%)
Nov 11, 2005 912.38 912.38 912.38 912.38 0 +13.24(+1.47%)
Nov 10, 2005 899.15 899.15 899.15 899.15 0 +6.94(+0.78%)
Nov 09, 2005 892.21 892.21 892.21 892.21 0 +0.46(+0.05%)
Nov 08, 2005 891.75 891.75 891.75 891.75 0 -4.99(-0.56%)
Nov 07, 2005 896.74 896.74 896.74 896.74 0 +2.65(+0.30%)
Nov 04, 2005 894.10 894.10 894.10 894.10 0 +0.06(+0.01%)
Nov 03, 2005 894.03 894.03 894.03 894.03 0 +4.58(+0.52%)
Nov 02, 2005 889.45 889.45 889.45 889.45 0 +5.13(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.