Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 824.03 841.48 814.85 826.00 0 -2.07(-0.25%)
Jan 29, 2009 831.12 843.12 814.27 828.07 0 -10.06(-1.20%)
Jan 28, 2009 833.28 844.85 822.35 838.13 0 +13.80(+1.67%)
Jan 27, 2009 819.94 834.12 808.38 824.33 0 +5.59(+0.68%)
Jan 26, 2009 803.24 827.07 791.82 818.74 0 +19.00(+2.38%)
Jan 23, 2009 786.98 806.52 779.13 799.74 0 +2.17(+0.27%)
Jan 22, 2009 790.80 809.91 775.70 797.57 0 -6.01(-0.75%)
Jan 21, 2009 779.18 806.67 765.11 803.58 0 +37.43(+4.89%)
Jan 20, 2009 791.83 804.23 764.36 766.15 0 -23.74(-3.01%)
Jan 19, 2009 789.89 789.89 789.89 789.89 0 +0.00(+0.00%)
Jan 16, 2009 785.97 797.90 774.86 789.89 0 +11.93(+1.53%)
Jan 15, 2009 775.03 784.85 753.07 777.96 0 +3.59(+0.46%)
Jan 14, 2009 785.12 788.08 765.02 774.36 0 -15.94(-2.02%)
Jan 13, 2009 785.20 799.54 774.71 790.31 0 -1.29(-0.16%)
Jan 12, 2009 810.12 812.47 783.34 791.60 0 -17.78(-2.20%)
Jan 09, 2009 819.17 828.99 803.60 809.38 0 -7.37(-0.90%)
Jan 08, 2009 806.59 824.02 802.22 816.74 0 +8.85(+1.10%)
Jan 07, 2009 815.00 826.56 801.21 807.89 0 +153.79(+23.51%)
Jan 06, 2009 635.19 662.61 633.20 654.10 0 -174.72(-21.08%)
Jan 05, 2009 833.68 841.43 816.97 828.83 0 -9.91(-1.18%)
Jan 02, 2009 812.44 843.80 811.91 838.74 0 +14.14(+1.71%)
Jan 01, 2009 824.60 824.60 824.60 824.60 0 +0.00(+0.00%)
Dec 31, 2008 802.91 832.23 814.47 824.60 0 +7.97(+0.98%)
Dec 30, 2008 785.62 818.25 798.14 816.63 0 +20.60(+2.59%)
Dec 29, 2008 792.96 808.94 784.77 796.03 0 -8.56(-1.06%)
Dec 26, 2008 807.12 811.26 796.68 804.59 0 +0.21(+0.03%)
Dec 25, 2008 804.38 804.38 804.38 804.38 0 +0.00(+0.00%)
Dec 24, 2008 804.38 804.38 804.38 804.38 0 +3.84(+0.48%)
Dec 23, 2008 795.29 814.39 794.22 800.54 0 -4.59(-0.57%)
Dec 22, 2008 795.25 816.25 787.09 805.13 0 -3.12(-0.39%)
Dec 19, 2008 805.80 828.09 803.27 808.26 0 +2.23(+0.28%)
Dec 18, 2008 801.21 827.67 795.02 806.03 0 -5.27(-0.65%)
Dec 17, 2008 800.87 827.20 801.84 811.30 0 -11.99(-1.46%)
Dec 16, 2008 782.09 828.53 791.23 823.29 0 +32.26(+4.08%)
Dec 15, 2008 772.25 807.14 774.04 791.03 0 +11.24(+1.44%)
Dec 12, 2008 744.82 782.79 747.34 779.79 0 +3.85(+0.50%)
Dec 11, 2008 772.23 800.79 770.35 775.94 0 -14.14(-1.79%)
Dec 10, 2008 770.18 805.22 775.94 790.07 0 +7.91(+1.01%)
Dec 09, 2008 772.38 810.54 768.40 782.16 0 -7.62(-0.96%)
Dec 08, 2008 780.62 805.63 778.25 789.78 0 +9.81(+1.26%)
Dec 05, 2008 739.97 786.32 737.23 779.98 0 +16.65(+2.18%)
Dec 04, 2008 774.48 792.46 752.85 763.32 0 -23.57(-3.00%)
Dec 03, 2008 765.34 792.36 753.22 786.89 0 +13.77(+1.78%)
Dec 02, 2008 742.42 776.30 744.09 773.13 0 +28.65(+3.85%)
Dec 01, 2008 757.21 782.95 741.34 744.48 0 -47.80(-6.03%)
Nov 28, 2008 754.95 795.18 763.39 792.27 0 +18.57(+2.40%)
Nov 27, 2008 773.70 773.70 773.70 773.70 0 -0.00(-0.00%)
Nov 26, 2008 733.84 776.79 734.13 773.70 0 +12.09(+1.59%)
Nov 25, 2008 750.10 779.32 741.64 761.62 0 +8.01(+1.06%)
Nov 24, 2008 740.94 769.92 733.88 753.60 0 +7.11(+0.95%)
Nov 21, 2008 714.18 750.51 693.57 746.50 0 +26.72(+3.71%)
Nov 20, 2008 751.95 779.30 708.53 719.78 0 -51.97(-6.73%)
Nov 19, 2008 791.39 819.63 769.82 771.75 0 -35.14(-4.36%)
Nov 18, 2008 784.62 818.02 778.77 806.89 0 +10.54(+1.32%)
Nov 17, 2008 775.81 819.92 781.34 796.36 0 -4.09(-0.51%)
Nov 14, 2008 806.40 837.71 796.37 800.45 0 -35.61(-4.26%)
Nov 13, 2008 778.05 838.94 770.11 836.05 0 +45.92(+5.81%)
Nov 12, 2008 787.37 816.14 784.67 790.13 0 -17.46(-2.16%)
Nov 11, 2008 795.66 830.20 794.46 807.59 0 -11.65(-1.42%)
Nov 10, 2008 821.85 848.19 813.30 819.24 0 -5.30(-0.64%)
Nov 07, 2008 787.11 830.90 794.00 824.54 0 +26.70(+3.35%)
Nov 06, 2008 824.16 841.19 790.13 797.84 0 -33.51(-4.03%)
Nov 05, 2008 836.38 871.45 825.14 831.35 0 -29.38(-3.41%)
Nov 04, 2008 841.72 870.46 838.15 860.73 0 +18.73(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.