Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.100	9.100	9.100	9.100	187	+0.20(+2.25%)
Jan 28, 2010	8.950	8.950	8.900	8.900	3,322	-1.20(-11.88%)
Jan 25, 2010	10.10	10.10	10.10	10.10	0	-0.65(-6.05%)
Jan 05, 2010		10.75	10.75	10.75	0	-0.35(-3.15%)
Dec 23, 2009	11.10	11.10	11.10	11.10	0	+0.20(+1.83%)
Dec 08, 2009		10.90	10.90	10.90	0	+0.05(+0.46%)
Dec 01, 2009	10.85	10.85	10.85	10.85	0	+0.13(+1.21%)
Nov 30, 2009	10.72	10.72	10.72	10.72	14,547	-0.38(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.