Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.770	1.800	1.760	1.800	267,822	+0.02(+1.12%)
Oct 28, 2010	1.790	1.810	1.750	1.780	206,981	+0.03(+1.71%)
Oct 27, 2010	1.790	1.790	1.740	1.750	257,538	+0.00(+0.00%)
Oct 25, 2010	1.720	1.780	1.690	1.750	248,576	+0.06(+3.55%)
Oct 22, 2010	1.740	1.790	1.670	1.690	622,293	-0.05(-2.87%)
Oct 21, 2010	1.750	1.930	1.730	1.740	796,268	+0.02(+1.16%)
Oct 20, 2010	1.730	1.740	1.680	1.720	166,208	+0.01(+0.58%)
Oct 19, 2010	1.740	1.750	1.700	1.710	118,256	-0.05(-2.84%)
Oct 18, 2010	1.770	1.780	1.750	1.760	478,421	+0.00(+0.00%)
Oct 15, 2010	1.780	1.790	1.750	1.760	182,322	+0.02(+1.15%)
Oct 14, 2010	1.800	1.830	1.730	1.740	166,846	-0.02(-1.14%)
Oct 13, 2010	1.710	1.760	1.700	1.760	187,149	+0.05(+2.92%)
Oct 12, 2010	1.710	1.720	1.690	1.710	358,907	+0.00(+0.00%)
Oct 11, 2010	1.720	1.740	1.700	1.710	220,441	-0.01(-0.58%)
Oct 08, 2010	1.770	1.780	1.710	1.720	235,018	-0.04(-2.27%)
Oct 07, 2010	1.830	1.840	1.760	1.760	226,043	-0.05(-2.76%)
Oct 06, 2010	1.880	1.880	1.800	1.810	364,168	-0.07(-3.72%)
Oct 05, 2010	1.890	1.900	1.840	1.880	298,400	+0.02(+1.08%)
Oct 04, 2010	1.880	1.899	1.860	1.860	193,318	-0.03(-1.59%)
Oct 01, 2010	1.920	1.950	1.880	1.890	92,652	+0.00(+0.00%)
Sep 30, 2010	1.920	1.920	1.850	1.890	196,640	-0.02(-1.05%)
Sep 29, 2010	1.870	1.940	1.840	1.910	150,984	+0.03(+1.60%)
Sep 28, 2010	1.870	1.880	1.830	1.880	139,017	+0.03(+1.62%)
Sep 27, 2010	1.860	1.890	1.820	1.850	171,441	+0.00(+0.00%)
Sep 24, 2010	1.780	1.860	1.730	1.850	359,376	+0.11(+6.32%)
Sep 23, 2010	1.720	1.780	1.720	1.740	148,235	+0.01(+0.58%)
Sep 22, 2010	1.730	1.790	1.730	1.730	300,367	-0.02(-1.14%)
Sep 21, 2010	1.740	1.770	1.701	1.750	289,012	+0.04(+2.34%)
Sep 20, 2010	1.650	1.750	1.650	1.710	288,210	+0.05(+3.01%)
Sep 17, 2010	1.750	1.780	1.620	1.660	329,987	-0.10(-5.68%)
Sep 15, 2010	1.740	1.800	1.740	1.760	87,044	+0.00(+0.00%)
Sep 14, 2010	1.740	1.780	1.730	1.760	272,895	+0.02(+1.15%)
Sep 13, 2010	1.730	1.810	1.650	1.740	363,747	+0.04(+2.35%)
Sep 10, 2010	1.730	1.820	1.665	1.700	347,664	-0.03(-1.73%)
Sep 09, 2010	1.700	1.780	1.650	1.730	588,383	+0.07(+4.53%)
Sep 08, 2010	1.610	1.700	1.590	1.655	348,597	+0.05(+3.44%)
Sep 07, 2010	1.600	1.620	1.570	1.600	107,451	+0.01(+0.63%)
Sep 03, 2010	1.630	1.640	1.560	1.590	167,470	-0.01(-0.63%)
Sep 02, 2010	1.570	1.620	1.570	1.600	275,318	+0.04(+2.56%)
Sep 01, 2010	1.650	1.650	1.550	1.560	267,115	-0.02(-1.27%)
Aug 31, 2010	1.600	1.650	1.520	1.580	232,076	-0.02(-1.25%)
Aug 30, 2010	1.650	1.680	1.590	1.600	152,713	-0.06(-3.61%)
Aug 27, 2010	1.640	1.670	1.610	1.660	152,603	+0.05(+3.11%)
Aug 26, 2010	1.700	1.740	1.600	1.610	370,228	-0.08(-4.73%)
Aug 25, 2010	1.670	1.705	1.650	1.690	252,690	+0.00(+0.00%)
Aug 24, 2010	1.700	1.760	1.650	1.690	1,117,715	-0.01(-0.59%)
Aug 23, 2010	1.920	1.920	1.650	1.700	2,043,007	-0.21(-10.99%)
Aug 20, 2010	1.990	2.040	1.850	1.910	344,415	-0.09(-4.50%)
Aug 19, 2010	2.250	2.310	1.960	2.000	520,294	-0.42(-17.36%)
Aug 18, 2010	2.550	2.550	2.392	2.420	147,481	-0.13(-5.10%)
Aug 17, 2010	2.550	2.560	2.470	2.550	99,269	+0.04(+1.59%)
Aug 16, 2010	2.320	2.510	2.290	2.510	189,122	+0.17(+7.26%)
Aug 13, 2010	2.390	2.480	2.310	2.340	142,754	-0.07(-2.90%)
Aug 12, 2010	2.210	2.440	2.210	2.410	99,339	+0.15(+6.64%)
Aug 11, 2010	2.290	2.310	2.250	2.260	76,082	-0.08(-3.42%)
Aug 10, 2010	2.380	2.430	2.320	2.340	57,585	-0.09(-3.70%)
Aug 09, 2010	2.390	2.430	2.240	2.430	67,839	+0.06(+2.53%)
Aug 06, 2010	2.420	2.420	2.230	2.370	91,625	-0.11(-4.44%)
Aug 05, 2010	2.380	2.500	2.310	2.480	154,798	+0.08(+3.33%)
Aug 04, 2010	2.350	2.400	2.350	2.400	67,225	+0.06(+2.78%)
Aug 03, 2010	2.270	2.370	2.260	2.335	100,869	+0.06(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.