Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.59	19.59	19.16	19.30	320,418	-0.22(-1.13%)
Feb 25, 2010	19.26	19.55	19.09	19.52	296,748	+0.05(+0.24%)
Feb 24, 2010	19.70	19.70	19.37	19.47	435,979	-0.17(-0.85%)
Feb 23, 2010	19.98	19.98	19.47	19.64	393,065	-0.18(-0.93%)
Feb 22, 2010	20.29	20.32	19.75	19.82	441,349	-0.45(-2.23%)
Feb 19, 2010	20.10	20.39	19.86	20.27	385,196	+0.17(+0.83%)
Feb 18, 2010	19.79	20.14	19.75	20.11	416,837	+0.32(+1.63%)
Feb 17, 2010	19.91	19.96	19.54	19.79	407,427	-0.12(-0.60%)
Feb 16, 2010	19.70	19.96	19.54	19.90	398,296	+0.39(+1.98%)
Feb 12, 2010	19.49	19.52	19.52	19.52	372,081	-0.11(-0.56%)
Feb 11, 2010	19.16	19.72	19.12	19.63	530,630	+0.35(+1.82%)
Feb 10, 2010	19.14	19.44	19.00	19.28	480,214	+0.05(+0.24%)
Feb 09, 2010	19.03	19.42	18.74	19.23	721,820	+0.52(+2.76%)
Feb 08, 2010	19.15	19.18	18.71	18.71	543,501	-0.46(-2.41%)
Feb 05, 2010	19.34	19.45	18.84	19.18	626,602	-0.06(-0.34%)
Feb 04, 2010	19.41	19.62	19.22	19.24	982,263	-0.35(-1.79%)
Feb 03, 2010	19.85	20.02	19.44	19.59	592,727	-0.29(-1.44%)
Feb 02, 2010	20.23	20.45	19.83	19.88	645,397	-0.35(-1.73%)
Feb 01, 2010	20.86	20.93	20.02	20.23	1,492,350	-0.65(-3.14%)
Jan 29, 2010	19.65	20.98	19.41	20.88	3,244,476	+1.74(+9.11%)
Jan 28, 2010	18.50	19.82	18.00	19.14	6,996,905	-3.98(-17.23%)
Jan 27, 2010	22.76	23.26	22.55	23.12	506,783	+0.32(+1.42%)
Jan 26, 2010	23.00	23.18	22.71	22.80	474,418	-0.33(-1.44%)
Jan 25, 2010	23.63	23.89	22.96	23.13	360,402	-0.41(-1.72%)
Jan 22, 2010	23.90	24.21	23.47	23.54	324,073	-0.33(-1.39%)
Jan 21, 2010	24.35	24.72	23.72	23.87	284,529	-0.62(-2.52%)
Jan 20, 2010	24.90	24.90	23.89	24.49	479,577	-0.67(-2.68%)
Jan 19, 2010	25.45	25.45	24.47	25.16	328,252	+0.47(+1.91%)
Jan 15, 2010	25.18	24.69	24.69	24.69	339,448	-0.38(-1.51%)
Jan 14, 2010	25.02	25.17	24.78	25.07	260,961	-0.07(-0.29%)
Jan 13, 2010	25.13	25.32	24.89	25.14	203,521	+0.03(+0.11%)
Jan 12, 2010	24.91	25.25	24.80	25.12	278,646	-0.06(-0.22%)
Jan 11, 2010	25.26	25.27	25.09	25.17	191,551	-0.04(-0.15%)
Jan 08, 2010	25.06	25.24	24.78	25.21	214,206	-0.01(-0.04%)
Jan 07, 2010	25.06	25.23	24.67	25.22	452,888	+0.16(+0.63%)
Jan 06, 2010	25.21	25.32	24.89	25.06	430,320	-0.26(-1.02%)
Jan 05, 2010	25.89	25.99	25.17	25.32	328,621	-0.28(-1.08%)
Jan 04, 2010	25.27	25.61	24.99	25.60	321,357	+0.54(+2.13%)
Dec 31, 2009	25.30	25.06	25.06	25.06	211,735	-0.33(-1.31%)
Dec 30, 2009	25.11	25.42	24.97	25.39	375,188	+0.17(+0.66%)
Dec 29, 2009	25.14	25.27	24.90	25.23	171,154	+0.06(+0.26%)
Dec 28, 2009	25.33	25.33	24.81	25.16	150,151	-0.16(-0.62%)
Dec 24, 2009	25.22	25.37	25.03	25.32	71,613	+0.12(+0.48%)
Dec 23, 2009	24.36	25.34	24.28	25.20	652,615	+0.91(+3.76%)
Dec 22, 2009	24.36	24.46	24.14	24.29	251,125	+0.04(+0.15%)
Dec 21, 2009	24.30	24.81	24.13	24.25	414,987	+0.01(+0.04%)
Dec 18, 2009	24.44	24.51	23.98	24.24	1,355,110	-0.02(-0.08%)
Dec 17, 2009	24.30	24.41	23.89	24.26	538,123	-0.14(-0.57%)
Dec 16, 2009	24.66	24.68	24.23	24.40	226,377	-0.04(-0.15%)
Dec 15, 2009	24.31	24.75	24.13	24.43	376,786	-0.01(-0.04%)
Dec 14, 2009	24.48	24.62	24.23	24.44	257,144	+0.27(+1.11%)
Dec 11, 2009	24.05	24.19	23.92	24.18	302,211	+0.18(+0.77%)
Dec 10, 2009	24.19	24.25	23.98	23.99	233,034	-0.22(-0.91%)
Dec 09, 2009	24.37	24.59	23.94	24.21	208,243	-0.11(-0.46%)
Dec 08, 2009	24.57	24.57	24.05	24.32	403,656	-0.35(-1.42%)
Dec 07, 2009	24.79	24.95	24.54	24.67	333,529	-0.25(-1.00%)
Dec 04, 2009	24.90	25.25	24.52	24.92	383,616	+0.44(+1.81%)
Dec 03, 2009	24.76	25.01	24.43	24.48	360,270	-0.16(-0.64%)
Dec 02, 2009	24.43	24.94	24.23	24.64	286,887	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.