Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.190	2.240	2.180	2.200	190,962	+0.01(+0.46%)
Dec 29, 2011	2.170	2.220	2.150	2.190	57,936	+0.03(+1.39%)
Dec 28, 2011	2.210	2.230	2.160	2.160	100,173	-0.05(-2.26%)
Dec 27, 2011	2.240	2.270	2.199	2.210	60,876	-0.02(-0.90%)
Dec 23, 2011	2.240	2.290	2.200	2.230	109,691	+0.05(+2.29%)
Dec 21, 2011	2.280	2.300	2.180	2.180	132,006	-0.10(-4.39%)
Dec 20, 2011	2.280	2.290	2.220	2.280	79,433	+0.08(+3.64%)
Dec 19, 2011	2.330	2.330	2.200	2.200	86,131	-0.11(-4.76%)
Dec 16, 2011	2.310	2.360	2.220	2.310	350,706	+0.03(+1.32%)
Dec 15, 2011	2.280	2.290	2.230	2.280	126,150	-0.02(-0.87%)
Dec 14, 2011	2.240	2.320	2.200	2.300	146,748	+0.03(+1.32%)
Dec 13, 2011	2.310	2.380	2.250	2.270	141,742	-0.04(-1.73%)
Dec 12, 2011	2.360	2.360	2.210	2.310	137,125	-0.05(-2.12%)
Dec 09, 2011	2.310	2.420	2.250	2.360	272,196	+0.07(+3.06%)
Dec 08, 2011	2.330	2.390	2.270	2.290	296,538	-0.06(-2.55%)
Dec 07, 2011	2.320	2.380	2.280	2.350	108,024	+0.02(+0.86%)
Dec 06, 2011	2.310	2.390	2.250	2.330	93,093	+0.02(+0.87%)
Dec 05, 2011	2.380	2.380	2.260	2.310	80,921	-0.02(-0.86%)
Dec 02, 2011	2.240	2.390	2.240	2.330	184,461	+0.10(+4.48%)
Dec 01, 2011	2.400	2.400	2.220	2.230	222,194	-0.19(-7.85%)
Nov 30, 2011	2.360	2.430	2.310	2.420	200,837	+0.19(+8.52%)
Nov 29, 2011	2.330	2.350	2.150	2.230	86,131	-0.09(-3.88%)
Nov 28, 2011	2.290	2.430	2.270	2.320	122,840	+0.16(+7.41%)
Nov 25, 2011	2.160	2.270	2.150	2.160	39,438	+0.00(+0.00%)
Nov 23, 2011	2.300	2.340	2.160	2.160	125,670	-0.20(-8.47%)
Nov 22, 2011	2.420	2.470	2.360	2.360	67,752	-0.06(-2.48%)
Nov 21, 2011	2.420	2.460	2.360	2.420	66,411	-0.07(-2.81%)
Nov 18, 2011	2.420	2.530	2.420	2.490	95,092	+0.07(+2.89%)
Nov 17, 2011	2.490	2.550	2.350	2.420	105,379	-0.07(-2.81%)
Nov 16, 2011	2.590	2.620	2.480	2.490	102,065	-0.13(-4.96%)
Nov 15, 2011	2.620	2.690	2.570	2.620	77,300	-0.02(-0.76%)
Nov 14, 2011	2.690	2.750	2.590	2.640	102,748	-0.04(-1.49%)
Nov 11, 2011	2.600	2.690	2.510	2.680	120,275	+0.12(+4.69%)
Nov 10, 2011	2.660	2.660	2.540	2.560	89,467	-0.04(-1.54%)
Nov 09, 2011	2.650	2.740	2.600	2.600	130,195	-0.18(-6.47%)
Nov 08, 2011	2.690	2.790	2.580	2.780	121,235	+0.12(+4.51%)
Nov 07, 2011	2.650	2.710	2.500	2.660	150,761	-0.06(-2.21%)
Nov 04, 2011	2.770	2.770	2.650	2.720	109,445	-0.08(-2.86%)
Nov 03, 2011	2.660	2.810	2.600	2.800	118,278	+0.14(+5.26%)
Nov 02, 2011	2.700	2.780	2.620	2.660	121,161	+0.03(+1.14%)
Nov 01, 2011	2.700	2.830	2.610	2.630	122,971	-0.22(-7.72%)
Oct 31, 2011	2.750	2.910	2.750	2.850	105,867	+0.02(+0.71%)
Oct 28, 2011	2.730	2.910	2.730	2.830	94,759	+0.09(+3.28%)
Oct 27, 2011	2.940	2.950	2.664	2.740	235,478	+0.01(+0.37%)
Oct 26, 2011	2.660	2.730	2.540	2.730	217,248	+0.13(+5.00%)
Oct 25, 2011	2.660	2.730	2.580	2.600	145,714	-0.09(-3.35%)
Oct 24, 2011	2.520	2.760	2.510	2.690	211,156	+0.19(+7.60%)
Oct 21, 2011	2.710	2.710	2.400	2.500	187,858	-0.15(-5.66%)
Oct 20, 2011	2.570	2.670	2.520	2.650	123,012	+0.08(+3.11%)
Oct 19, 2011	2.570	2.650	2.500	2.570	82,408	-0.02(-0.77%)
Oct 18, 2011	2.600	2.650	2.500	2.590	153,892	-0.06(-2.26%)
Oct 17, 2011	2.650	2.710	2.580	2.650	161,165	-0.03(-1.12%)
Oct 14, 2011	2.620	2.680	2.600	2.680	94,601	+0.08(+3.08%)
Oct 13, 2011	2.540	2.600	2.510	2.600	75,297	+0.03(+1.17%)
Oct 12, 2011	2.500	2.620	2.470	2.570	263,493	+0.09(+3.63%)
Oct 11, 2011	2.460	2.490	2.370	2.480	67,495	+0.00(+0.00%)
Oct 10, 2011	2.400	2.480	2.390	2.480	97,351	+0.16(+6.90%)
Oct 07, 2011	2.320	2.410	2.300	2.320	99,825	+0.00(+0.00%)
Oct 06, 2011	2.280	2.350	2.170	2.320	118,221	+0.15(+6.91%)
Oct 05, 2011	2.280	2.370	2.150	2.170	261,997	-0.09(-3.98%)
Oct 04, 2011	2.130	2.280	2.080	2.260	198,376	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.