Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.79	13.10	12.72	12.98	338,429	+0.12(+0.91%)
Jul 28, 2011	12.89	12.99	12.83	12.86	214,647	+0.00(+0.00%)
Jul 27, 2011	12.99	13.10	12.85	12.86	280,254	-0.18(-1.37%)
Jul 26, 2011	13.18	13.18	13.03	13.04	101,395	-0.12(-0.89%)
Jul 25, 2011	13.08	13.32	13.08	13.16	166,627	-0.03(-0.26%)
Jul 22, 2011	13.17	13.21	13.14	13.19	231,597	-0.19(-1.39%)
Jul 21, 2011	13.24	13.40	13.21	13.38	115,122	+0.19(+1.44%)
Jul 20, 2011	13.18	13.23	13.12	13.19	125,729	-0.02(-0.14%)
Jul 19, 2011	13.18	13.27	13.12	13.21	301,732	+0.07(+0.52%)
Jul 18, 2011	13.27	13.27	13.08	13.14	168,988	-0.17(-1.28%)
Jul 15, 2011	13.29	13.40	13.25	13.31	163,983	+0.02(+0.17%)
Jul 14, 2011	13.44	13.50	13.24	13.29	120,715	-0.15(-1.13%)
Jul 13, 2011	13.35	13.54	13.33	13.44	125,275	+0.13(+1.00%)
Jul 12, 2011	13.28	13.39	13.26	13.30	143,505	-0.02(-0.17%)
Jul 11, 2011	13.28	13.42	13.28	13.33	143,582	-0.11(-0.79%)
Jul 08, 2011	13.38	13.47	13.24	13.43	229,853	-0.06(-0.42%)
Jul 07, 2011	13.39	13.57	13.29	13.49	212,068	+0.16(+1.17%)
Jul 06, 2011	13.28	13.36	13.27	13.34	116,632	+0.03(+0.26%)
Jul 05, 2011	13.30	13.34	13.11	13.30	187,292	+0.01(+0.06%)
Jul 01, 2011	13.21	13.36	13.21	13.29	207,540	+0.14(+1.04%)
Jun 30, 2011	13.02	13.22	12.96	13.16	220,042	+0.13(+0.96%)
Jun 29, 2011	13.14	13.14	12.89	13.03	347,252	-0.06(-0.43%)
Jun 28, 2011	12.98	13.16	12.98	13.09	171,643	+0.17(+1.32%)
Jun 27, 2011	12.96	13.05	12.89	12.92	180,832	-0.02(-0.15%)
Jun 24, 2011	12.88	12.99	12.84	12.94	301,437	+0.09(+0.71%)
Jun 23, 2011	12.71	12.85	12.62	12.85	166,601	+0.06(+0.45%)
Jun 22, 2011	12.79	12.92	12.77	12.79	91,971	-0.08(-0.62%)
Jun 21, 2011	12.90	12.91	12.69	12.87	205,859	+0.07(+0.53%)
Jun 20, 2011	12.85	12.85	12.70	12.80	160,840	+0.08(+0.60%)
Jun 17, 2011	12.80	12.86	12.57	12.72	477,301	-0.02(-0.18%)
Jun 16, 2011	12.61	12.87	12.61	12.75	189,228	+0.13(+0.99%)
Jun 15, 2011	12.62	12.72	12.54	12.62	212,980	-0.11(-0.86%)
Jun 14, 2011	12.77	12.77	12.66	12.73	173,983	+0.07(+0.54%)
Jun 13, 2011	12.69	12.78	12.56	12.66	182,218	+0.04(+0.33%)
Jun 10, 2011	12.67	12.78	12.59	12.62	201,083	-0.07(-0.57%)
Jun 09, 2011	12.74	12.78	12.68	12.69	171,203	-0.03(-0.27%)
Jun 08, 2011	12.72	12.90	12.72	12.73	130,631	+0.01(+0.06%)
Jun 07, 2011	12.83	12.83	12.72	12.72	153,258	+0.00(+0.03%)
Jun 06, 2011	12.74	12.86	12.70	12.72	171,622	+0.00(+0.00%)
Jun 03, 2011	12.72	12.81	12.66	12.72	273,615	+0.22(+1.79%)
May 24, 2011	12.51	12.63	12.44	12.49	261,584	+0.04(+0.33%)
May 23, 2011	12.44	12.61	12.44	12.45	193,029	-0.11(-0.91%)
May 20, 2011	12.63	12.63	12.55	12.56	277,538	-0.06(-0.48%)
May 19, 2011	12.73	12.80	12.58	12.63	249,956	-0.07(-0.54%)
May 18, 2011	12.66	12.72	12.56	12.69	157,678	+0.08(+0.60%)
May 17, 2011	12.62	12.71	12.61	12.62	141,809	-0.03(-0.27%)
May 16, 2011	12.69	12.73	12.63	12.65	201,001	-0.07(-0.57%)
May 13, 2011	12.94	13.00	12.62	12.72	137,088	-0.19(-1.47%)
May 12, 2011	12.73	12.94	12.72	12.91	199,850	+0.17(+1.34%)
May 11, 2011	12.93	13.00	12.72	12.74	277,757	-0.20(-1.55%)
May 10, 2011	12.84	12.96	12.78	12.94	181,641	+0.17(+1.34%)
May 09, 2011	12.64	12.86	12.61	12.77	175,061	+0.11(+0.83%)
May 06, 2011	12.80	13.10	12.65	12.67	197,789	-0.09(-0.74%)
May 05, 2011	12.86	12.94	12.62	12.76	211,192	-0.16(-1.25%)
May 04, 2011	13.07	13.10	12.92	12.92	114,237	-0.15(-1.12%)
May 03, 2011	13.08	13.12	12.96	13.07	144,341	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.