Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.36	17.42	17.24	17.40	136,466	+0.03(+0.18%)
Oct 26, 2012	17.45	17.36	17.36	17.36	452,451	-0.09(-0.52%)
Oct 25, 2012	17.43	17.48	17.22	17.46	167,242	+0.19(+1.08%)
Oct 24, 2012	17.18	17.32	17.08	17.27	194,890	+0.08(+0.46%)
Oct 23, 2012	17.37	17.38	17.02	17.19	307,922	+0.10(+0.60%)
Oct 19, 2012	17.40	17.42	17.08	17.09	325,942	-0.38(-2.19%)
Oct 18, 2012	17.59	17.63	17.47	17.47	177,372	-0.12(-0.70%)
Oct 17, 2012	17.35	17.60	17.27	17.59	168,905	+0.26(+1.53%)
Oct 16, 2012	17.37	17.44	17.25	17.33	204,936	-0.02(-0.11%)
Oct 15, 2012	17.46	17.46	17.23	17.35	247,107	-0.05(-0.27%)
Oct 12, 2012	17.44	17.49	17.34	17.40	243,675	-0.06(-0.34%)
Oct 11, 2012	17.53	17.53	17.33	17.46	161,576	+0.02(+0.14%)
Oct 10, 2012	17.44	17.52	17.32	17.43	147,461	+0.03(+0.18%)
Oct 09, 2012	17.49	17.58	17.29	17.40	184,196	-0.11(-0.61%)
Oct 08, 2012	17.47	17.53	17.38	17.51	113,593	+0.01(+0.05%)
Oct 05, 2012	17.54	17.75	17.46	17.50	164,995	-0.05(-0.27%)
Oct 04, 2012	17.55	17.62	17.35	17.55	173,692	+0.06(+0.36%)
Oct 03, 2012	17.48	17.61	17.33	17.48	109,641	+0.05(+0.29%)
Oct 02, 2012	17.40	17.45	17.26	17.43	185,856	+0.07(+0.39%)
Oct 01, 2012	17.60	17.63	17.27	17.36	250,763	-0.19(-1.10%)
Sep 28, 2012	17.17	17.61	17.17	17.56	241,904	+0.38(+2.23%)
Sep 27, 2012	17.32	17.32	17.04	17.17	236,185	-0.07(-0.39%)
Sep 26, 2012	17.30	17.41	17.15	17.24	237,058	-0.01(-0.05%)
Sep 25, 2012	17.57	17.64	17.24	17.25	318,864	-0.30(-1.73%)
Sep 24, 2012	17.19	17.63	17.19	17.55	443,432	+0.28(+1.60%)
Sep 21, 2012	17.18	17.51	17.06	17.28	1,175,865	+0.28(+1.65%)
Sep 20, 2012	16.95	17.07	16.95	17.00	338,645	+0.04(+0.21%)
Sep 19, 2012	17.36	17.36	16.91	16.96	454,453	-0.42(-2.39%)
Sep 18, 2012	17.26	17.40	17.19	17.38	283,589	+0.11(+0.66%)
Sep 17, 2012	17.12	17.27	17.01	17.26	372,930	+0.03(+0.18%)
Sep 14, 2012	17.30	17.36	17.12	17.23	459,650	-0.08(-0.43%)
Sep 13, 2012	17.16	17.41	17.03	17.30	295,912	+0.21(+1.23%)
Sep 12, 2012	17.18	17.25	17.02	17.10	384,674	-0.09(-0.51%)
Sep 11, 2012	17.54	17.54	17.05	17.18	352,054	-0.30(-1.72%)
Sep 10, 2012	17.39	17.53	17.12	17.48	281,025	+0.12(+0.68%)
Sep 07, 2012	17.62	17.62	17.32	17.36	127,804	-0.17(-0.97%)
Sep 06, 2012	17.35	17.55	17.26	17.53	367,176	+0.26(+1.49%)
Sep 05, 2012	17.59	17.67	17.19	17.28	534,449	-0.26(-1.49%)
Sep 04, 2012	17.03	17.58	16.99	17.54	428,019	+0.32(+1.84%)
Aug 31, 2012	17.16	17.29	17.11	17.22	231,000	+0.11(+0.65%)
Aug 30, 2012	17.30	17.34	17.10	17.11	139,447	-0.32(-1.81%)
Aug 29, 2012	17.38	17.51	17.36	17.43	155,093	+0.04(+0.25%)
Aug 27, 2012	17.19	17.43	17.17	17.38	306,601	+0.25(+1.43%)
Aug 24, 2012	17.27	17.47	17.11	17.14	557,848	-0.19(-1.09%)
Aug 23, 2012	17.44	17.49	17.23	17.33	130,160	-0.08(-0.45%)
Aug 22, 2012	17.47	17.60	17.39	17.41	182,739	-0.08(-0.45%)
Aug 21, 2012	17.51	17.58	17.46	17.49	371,389	-0.00(-0.02%)
Aug 20, 2012	17.70	17.75	17.47	17.49	281,904	-0.21(-1.21%)
Aug 17, 2012	17.87	17.94	17.61	17.70	463,137	-0.19(-1.04%)
Aug 16, 2012	17.57	17.92	17.54	17.89	382,098	+0.35(+1.98%)
Aug 15, 2012	17.68	17.83	17.49	17.54	395,295	-0.14(-0.78%)
Aug 14, 2012	17.59	17.75	17.51	17.68	605,143	+0.17(+0.97%)
Aug 13, 2012	17.31	17.55	17.26	17.51	430,175	+0.22(+1.28%)
Aug 10, 2012	17.37	17.45	17.05	17.29	487,288	-0.07(-0.41%)
Aug 09, 2012	17.12	17.49	17.05	17.36	338,969	+0.31(+1.82%)
Aug 08, 2012	17.05	17.14	16.90	17.05	356,389	-0.00(-0.02%)
Aug 07, 2012	16.40	17.17	16.40	17.05	397,363	+0.68(+4.14%)
Aug 06, 2012	16.76	16.82	15.89	16.38	537,410	+0.13(+0.82%)
Aug 03, 2012	16.03	16.30	15.88	16.24	455,472	+0.35(+2.19%)
Aug 02, 2012	15.74	15.93	15.73	15.89	217,631	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.