Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.21	11.21	10.95	10.97	104,129	-0.21(-1.88%)
Apr 27, 2012	10.87	11.23	10.83	11.18	158,087	+0.31(+2.85%)
Apr 26, 2012	11.04	11.06	10.85	10.87	91,590	-0.20(-1.81%)
Apr 25, 2012	10.98	11.25	10.92	11.07	133,176	+0.23(+2.12%)
Apr 24, 2012	10.84	10.96	10.73	10.84	99,190	+0.04(+0.37%)
Apr 23, 2012	10.79	10.98	10.61	10.80	151,533	-0.20(-1.82%)
Apr 20, 2012	11.04	11.20	10.73	11.00	109,052	+0.28(+2.61%)
Apr 19, 2012	10.85	10.96	10.60	10.72	110,644	-0.14(-1.29%)
Apr 18, 2012	11.12	11.21	10.80	10.86	130,321	-0.29(-2.60%)
Apr 17, 2012	11.06	11.33	11.06	11.15	212,133	+0.19(+1.73%)
Apr 16, 2012	11.22	11.22	10.81	10.96	87,455	-0.20(-1.79%)
Apr 13, 2012	10.79	11.20	10.77	11.16	154,463	+0.15(+1.36%)
Apr 12, 2012	10.92	11.19	10.86	11.01	115,987	+0.07(+0.64%)
Apr 11, 2012	10.86	11.00	10.76	10.94	104,213	+0.15(+1.39%)
Apr 10, 2012	10.80	11.00	10.69	10.79	213,311	-0.01(-0.09%)
Apr 09, 2012	10.77	10.96	10.66	10.80	102,445	-0.15(-1.37%)
Apr 05, 2012	10.92	11.12	10.92	10.95	119,968	-0.02(-0.18%)
Apr 04, 2012	11.08	11.17	10.88	10.97	207,460	-0.24(-2.14%)
Apr 03, 2012	11.00	11.26	10.86	11.21	152,277	+0.19(+1.72%)
Apr 02, 2012	10.74	11.05	10.66	11.02	177,954	+0.19(+1.75%)
Mar 30, 2012	11.18	11.18	10.83	10.83	108,102	-0.27(-2.43%)
Mar 29, 2012	11.13	11.19	10.84	11.10	92,650	-0.14(-1.25%)
Mar 28, 2012	11.36	11.36	11.02	11.24	109,792	-0.12(-1.06%)
Mar 27, 2012	11.41	11.42	11.21	11.36	254,303	+0.00(+0.00%)
Mar 26, 2012	10.94	11.38	10.85	11.36	561,214	+0.53(+4.89%)
Mar 23, 2012	10.63	10.85	10.48	10.83	87,576	+0.25(+2.36%)
Mar 22, 2012	10.48	10.67	10.43	10.58	87,811	-0.06(-0.56%)
Mar 21, 2012	10.55	10.70	10.55	10.64	94,929	+0.07(+0.66%)
Mar 20, 2012	10.48	10.62	10.33	10.57	172,192	+0.06(+0.57%)
Mar 19, 2012	10.08	10.61	10.08	10.51	152,703	+0.45(+4.47%)
Mar 16, 2012	10.32	10.32	10.02	10.06	208,470	-0.21(-2.04%)
Mar 15, 2012	10.24	10.32	10.13	10.27	101,284	+0.04(+0.39%)
Mar 14, 2012	10.29	10.34	10.17	10.23	64,091	-0.05(-0.49%)
Mar 13, 2012	10.13	10.33	10.05	10.28	173,586	+0.24(+2.39%)
Mar 12, 2012	10.10	10.25	10.01	10.04	128,386	-0.10(-0.99%)
Mar 09, 2012	10.50	10.61	10.09	10.14	209,854	-0.26(-2.50%)
Mar 08, 2012	10.35	10.59	10.18	10.40	186,727	+0.18(+1.76%)
Mar 07, 2012	10.50	10.53	9.780	10.22	613,557	-0.43(-4.04%)
Mar 06, 2012	10.85	10.89	10.55	10.65	219,449	-0.35(-3.18%)
Mar 05, 2012	10.89	11.04	10.70	11.00	231,805	+0.00(+0.00%)
Mar 02, 2012	11.16	11.20	10.92	11.00	302,149	+0.00(+0.00%)
Mar 01, 2012	10.64	11.16	10.64	11.00	309,776	+0.57(+5.47%)
Feb 29, 2012	10.44	10.61	10.41	10.43	174,116	+0.05(+0.48%)
Feb 28, 2012	10.55	10.66	10.28	10.38	253,923	-0.18(-1.70%)
Feb 27, 2012	10.37	10.79	10.31	10.56	143,563	+0.15(+1.44%)
Feb 24, 2012	10.42	10.43	10.07	10.41	188,111	-0.01(-0.10%)
Feb 23, 2012	9.620	10.44	9.620	10.42	174,228	+0.77(+7.98%)
Feb 22, 2012	9.940	10.17	9.600	9.650	215,159	-0.34(-3.40%)
Feb 21, 2012	10.37	10.51	9.830	9.990	227,787	-0.39(-3.76%)
Feb 17, 2012	10.59	10.59	10.37	10.38	88,099	-0.13(-1.24%)
Feb 16, 2012	10.24	10.57	10.20	10.51	116,523	+0.24(+2.34%)
Feb 15, 2012	10.61	10.77	10.20	10.27	135,393	-0.13(-1.25%)
Feb 14, 2012	10.99	11.04	10.29	10.40	171,003	-0.65(-5.88%)
Feb 13, 2012	10.54	11.15	10.54	11.05	141,560	+0.59(+5.64%)
Feb 10, 2012	10.80	10.88	10.40	10.46	277,018	-0.44(-4.04%)
Feb 09, 2012	10.93	11.00	10.84	10.90	132,502	-0.07(-0.64%)
Feb 08, 2012	11.05	11.21	10.80	10.97	113,639	-0.09(-0.81%)
Feb 07, 2012	11.09	11.25	10.94	11.06	161,710	-0.02(-0.18%)
Feb 06, 2012	11.29	11.37	11.05	11.08	86,615	-0.28(-2.46%)
Feb 03, 2012	11.38	11.44	11.23	11.36	134,759	+0.14(+1.25%)
Feb 02, 2012	11.44	11.50	11.14	11.22	137,274	-0.15(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.