Bankinter S.A. (OP: BKNIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2012 | 3.420 | 3.420 | 3.420 | 0 | -0.09(-2.56%) | |
| Aug 11, 2012 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 3.510 | 3.510 | 3.510 | 3.510 | 12,522 | +0.20(+6.04%) |
| Aug 03, 2012 | 3.310 | 3.310 | 3.310 | 0 | +0.21(+6.77%) | |
| Aug 02, 2012 | 3.100 | 3.100 | 3.100 | 3.100 | 612 | +0.01(+0.32%) |
| Jul 27, 2012 | 3.090 | 3.090 | 3.090 | 0 | +0.41(+15.30%) | |
| Jul 25, 2012 | 2.680 | 2.680 | 2.680 | 0 | -0.05(-1.83%) | |
| Jul 23, 2012 | 2.730 | 2.730 | 2.730 | 0 | -0.29(-9.60%) | |
| Jun 14, 2012 | 3.020 | 3.020 | 3.020 | 0 | +0.08(+2.72%) | |
| Jun 07, 2012 | 2.940 | 2.940 | 2.940 | 0 | -0.26(-8.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.