Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 996.30 1003 984.68 996.32 0 +0.64(+0.06%)
Nov 29, 2012 989.27 1000 983.16 995.67 0 +9.92(+1.01%)
Nov 28, 2012 980.71 989.47 970.19 985.75 0 +0.73(+0.07%)
Nov 27, 2012 987.13 996.09 979.00 985.02 0 -1.96(-0.20%)
Nov 26, 2012 971.86 994.66 967.63 986.98 0 +13.52(+1.39%)
Nov 24, 2012 970.56 978.48 960.23 973.46 0 +0.00(+0.00%)
Nov 23, 2012 970.56 978.57 960.23 973.46 0 +5.24(+0.54%)
Nov 21, 2012 968.23 968.23 968.23 0 +1.93(+0.20%)
Nov 20, 2012 967.57 973.08 954.86 966.29 0 -0.14(-0.01%)
Nov 19, 2012 968.39 975.15 955.86 966.43 0 +6.78(+0.71%)
Nov 16, 2012 950.28 962.82 941.09 959.65 0 +9.99(+1.05%)
Nov 15, 2012 955.05 961.16 942.57 949.67 0 -3.23(-0.34%)
Nov 14, 2012 963.30 967.80 948.60 952.89 0 -8.13(-0.85%)
Nov 13, 2012 959.46 973.64 952.64 961.02 0 -2.99(-0.31%)
Nov 12, 2012 967.49 973.85 956.60 964.00 0 -2.88(-0.30%)
Nov 09, 2012 966.63 978.06 961.01 966.89 0 -1.42(-0.15%)
Nov 08, 2012 983.46 990.50 966.61 968.31 0 -14.67(-1.49%)
Nov 07, 2012 998.65 1002 976.87 982.97 0 -25.54(-2.53%)
Nov 06, 2012 999.21 1016 995.46 1009 0 +8.15(+0.81%)
Nov 05, 2012 997.97 1009 987.19 1000 0 -1.38(-0.14%)
Nov 02, 2012 1006 1019 997.58 1002 0 -3.88(-0.39%)
Nov 01, 2012 1001 1014 993.33 1006 0 +2.92(+0.29%)
Oct 31, 2012 997.42 1016 992.68 1003 0 +7.47(+0.75%)
Oct 26, 2012 995.23 995.23 995.23 0 -4.60(-0.46%)
Oct 25, 2012 1001 1009 991.15 999.83 0 +5.41(+0.54%)
Oct 24, 2012 1001 1010 990.35 994.42 0 +2.85(+0.29%)
Oct 23, 2012 990.76 997.76 982.75 991.57 0 -11.91(-1.19%)
Oct 19, 2012 1017 1020 999.09 1003 0 -15.75(-1.55%)
Oct 18, 2012 1014 1024 1007 1019 0 +6.30(+0.62%)
Oct 17, 2012 1004 1018 1002 1013 0 +9.74(+0.97%)
Oct 16, 2012 1002 1010 995.47 1003 0 +4.82(+0.48%)
Oct 15, 2012 991.53 1001 983.36 998.37 0 +6.91(+0.70%)
Oct 12, 2012 999.69 1006 988.79 991.45 0 -6.65(-0.67%)
Oct 11, 2012 1002 1008 996.13 998.10 0 +0.52(+0.05%)
Oct 10, 2012 1001 1004 993.17 997.58 0 -2.69(-0.27%)
Oct 09, 2012 1005 1011 995.53 1000 0 -8.40(-0.83%)
Oct 08, 2012 1010 1016 1002 1009 0 -3.74(-0.37%)
Oct 06, 2012 1012 1022 1007 1012 0 +0.00(+0.00%)
Oct 05, 2012 1012 1022 1007 1012 0 +2.21(+0.22%)
Oct 04, 2012 1004 1017 1000 1010 0 +3.81(+0.38%)
Oct 03, 2012 1002 1013 995.05 1006 0 +6.26(+0.63%)
Oct 02, 2012 1001 1006 992.21 1000 0 +2.19(+0.22%)
Oct 01, 2012 996.43 1010 991.53 997.94 0 +3.64(+0.37%)
Sep 28, 2012 989.43 998.68 981.63 994.30 0 +1.09(+0.11%)
Sep 27, 2012 992.51 1001 987.73 993.20 0 +3.24(+0.33%)
Sep 26, 2012 994.43 1003 985.17 989.97 0 -7.13(-0.72%)
Sep 25, 2012 1012 1016 995.80 997.10 0 -12.82(-1.27%)
Sep 24, 2012 995.63 1014 993.95 1010 0 +7.48(+0.75%)
Sep 21, 2012 1005 1009 996.48 1002 0 +2.65(+0.26%)
Sep 20, 2012 1001 1005 992.38 999.79 0 -6.49(-0.64%)
Sep 19, 2012 1007 1014 1001 1006 0 -0.41(-0.04%)
Sep 18, 2012 1003 1011 997.43 1007 0 +1.21(+0.12%)
Sep 17, 2012 1014 1016 999.90 1005 0 -9.99(-0.98%)
Sep 14, 2012 1006 1020 1002 1015 0 +8.61(+0.86%)
Sep 13, 2012 992.39 1011 987.44 1007 0 +13.94(+1.40%)
Sep 12, 2012 994.19 998.40 985.38 992.92 0 +0.91(+0.09%)
Sep 11, 2012 987.85 996.59 982.66 992.02 0 +4.42(+0.45%)
Sep 10, 2012 985.26 994.63 979.26 987.59 0 +2.06(+0.21%)
Sep 07, 2012 985.96 992.36 980.18 985.53 0 -3.82(-0.39%)
Sep 06, 2012 979.12 994.22 975.32 989.35 0 +12.30(+1.26%)
Sep 05, 2012 978.36 985.63 970.78 977.04 0 -3.18(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.